Cap Mercato $2.56T -0.49%
Volume 24o $126.28B -24.06%
BTC % 51.14% -0.13%
ETH % 15.61% -0.06%
Monete 28.315 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Stride Staked TIA stTIA

Prezzo storico di Stride Staked TIA (stTIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $5.541 $5.495 $5.886 $5.721 $361,812 $14,551,359
Jul-29 2024 $5.705 $5.673 $6.023 $5.872 $107,734 $14,982,264
Jul-28 2024 $5.763 $5.763 $6.011 $5.978 $35,355 $15,135,852
Jul-27 2024 $6.097 $5.914 $6.180 $6.150 $22,458 $16,012,378
Jul-26 2024 $6.140 $5.880 $6.143 $5.880 $21,362 $16,123,390
Jul-25 2024 $5.847 $5.600 $6.106 $6.106 $20,861 $15,354,822
Jul-24 2024 $6.266 $6.266 $6.618 $6.585 $38,432 $16,456,711
Jul-23 2024 $6.585 $6.585 $7.465 $7.427 $93,258 $17,292,709
Jul-22 2024 $7.394 $7.394 $7.729 $7.521 $200,022 $19,417,307
Jul-21 2024 $6.888 $6.524 $6.893 $6.713 $94,685 $18,087,699
Jul-20 2024 $6.710 $6.511 $6.850 $6.560 $80,602 $17,621,139
Jul-19 2024 $6.547 $6.165 $6.557 $6.266 $265,315 $17,193,748
Jul-18 2024 $6.262 $6.098 $6.551 $6.408 $125,537 $16,446,016
Jul-17 2024 $6.408 $6.408 $6.777 $6.674 $82,065 $16,828,322
Jul-16 2024 $6.700 $6.403 $7.005 $7.005 $514,671 $17,595,177

Analisi storica e di mercato del prezzo di Stride Staked TIA (stTIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 156 giorni, dal giorno 26-02-2024.