Cap Mercato $4.01T
3.15%
Volume 24o $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Stride Staked Evmos (stEVMOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0079592 | $0.00749616 | $0.0079592 | $0.00749616 | - | $9,758 |
| Jul-12 2025 | $0.00749616 | $0.00726775 | $0.00876628 | $0.00726775 | - | $9,191 |
| Jul-11 2025 | $0.00726775 | $0.00714738 | $0.00777067 | $0.00777067 | - | $8,911 |
| Jul-10 2025 | $0.00745891 | $0.00745891 | $0.00745891 | $0.00745891 | - | $9,145 |
| Jul-09 2025 | $0.00745891 | $0.00581734 | $0.00850291 | $0.00581734 | - | $9,145 |
| Jul-08 2025 | $0.00623494 | $0.00602491 | $0.00623494 | $0.00602491 | $0 | $7,644 |
| Jul-07 2025 | $0.00602491 | $0.00551488 | $0.00602491 | $0.00551488 | - | $7,387 |
| Jul-06 2025 | $0.00551488 | $0.00538829 | $0.00551488 | $0.00538829 | $0 | $6,761 |
| Jul-05 2025 | $0.00538829 | $0.00538829 | $0.00538829 | $0.00538829 | - | $6,606 |
| Jul-04 2025 | $0.00538829 | $0.00534549 | $0.00538829 | $0.00534549 | - | $6,606 |
| Jul-03 2025 | $0.00534549 | $0.0053121 | $0.00534549 | $0.0053121 | - | $6,554 |
| Jul-02 2025 | $0.0053121 | $0.00495317 | $0.0053121 | $0.00495317 | - | $6,513 |
| Jul-01 2025 | $0.00495317 | $0.00482422 | $0.00497903 | $0.00482422 | - | $6,073 |
| Jun-30 2025 | $0.00482422 | $0.00482422 | $0.0053166 | $0.0053166 | - | $5,915 |
| Jun-29 2025 | $0.0053166 | $0.00530943 | $0.00554395 | $0.00554395 | - | $6,518 |