Cap Mercato $2.58T -0%
Volume 24o $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Stride Staked Evmos stEVMOS

Prezzo storico di Stride Staked Evmos (stEVMOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.04525 $0.04525 $0.04525 $0.04525 $1 $55,479
Jul-24 2024 $0.045657 $0.045657 $0.04575 $0.04575 $459 $55,978
Jul-23 2024 $0.04575 $0.04575 $0.047524 $0.047357 $8 $56,092
Jul-22 2024 $0.047357 $0.047357 $0.049284 $0.049284 $221 $58,063
Jul-21 2024 $0.049284 $0.048883 $0.050152 $0.050152 $126 $60,425
Jul-20 2024 $0.050152 $0.048126 $0.050681 $0.048126 $159 $61,489
Jul-19 2024 $0.048126 $0.048126 $0.048439 $0.048439 $183 $59,005
Jul-18 2024 $0.048363 $0.048363 $0.050474 $0.050224 $57 $59,296
Jul-17 2024 $0.050224 $0.049928 $0.051225 $0.050773 $36 $61,577
Jul-16 2024 $0.050773 $0.050216 $0.052759 $0.052759 $320 $62,250
Jul-15 2024 $0.052759 $0.049558 $0.052759 $0.050253 $1,098 $64,685
Jul-14 2024 $0.050253 $0.048595 $0.050253 $0.049464 $76 $61,613
Jul-13 2024 $0.049464 $0.044324 $0.050139 $0.044324 $281 $60,646
Jul-12 2024 $0.044324 $0.042283 $0.044324 $0.042283 $0 $54,344
Jul-11 2024 $0.042283 $0.042227 $0.043367 $0.043367 $0 $51,841

Analisi storica e di mercato del prezzo di Stride Staked Evmos (stEVMOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 143 giorni, dal giorno 07-03-2024.