Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Stride Staked Atom stATOM

Prezzo storico di Stride Staked Atom (stATOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $5.316 $5.272 $5.383 $5.383 $66,921 $5,249,166
Oct-24 2025 $5.383 $5.232 $5.402 $5.333 $165,529 $5,315,143
Oct-23 2025 $5.328 $5.223 $5.400 $5.223 $172,563 $5,260,393
Oct-22 2025 $5.175 $5.141 $5.396 $5.349 $160,355 $5,110,065
Oct-21 2025 $5.387 $5.315 $5.645 $5.507 $133,177 $5,318,841
Oct-20 2025 $5.516 $5.325 $5.542 $5.329 $267,357 $5,446,339
Oct-19 2025 $5.395 $5.157 $5.424 $5.202 $174,630 $5,326,576
Oct-18 2025 $5.227 $5.145 $5.282 $5.145 $163,304 $5,161,267
Oct-17 2025 $5.144 $5.032 $5.464 $5.404 $460,375 $5,079,625
Oct-16 2025 $5.392 $5.322 $5.634 $5.512 $96,462 $5,323,601
Oct-15 2025 $5.488 $5.459 $5.735 $5.670 $306,039 $5,419,108
Oct-14 2025 $5.708 $5.516 $5.989 $5.989 $162,170 $5,636,266
Oct-13 2025 $5.982 $5.596 $5.998 $5.596 $272,174 $5,906,153
Oct-12 2025 $5.596 $4.9541 $5.671 $5.030 $268,865 $5,525,215
Oct-11 2025 $5.115 $4.7921 $5.252 $4.8821 $1,107,664 $5,050,046

Analisi storica e di mercato del prezzo di Stride Staked Atom (stATOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 635 giorni, dal giorno 30-01-2024.