Cap Mercato $2.59T
0.51%
Volume 24o $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stride Staked Atom (stATOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $8.464 | $8.122 | $8.464 | $8.122 | $130,260 | $8,357,345 |
| Jul-25 2024 | $8.089 | $7.830 | $8.269 | $8.269 | $762,221 | $7,986,347 |
| Jul-24 2024 | $8.251 | $8.251 | $8.594 | $8.485 | $289,701 | $8,147,018 |
| Jul-23 2024 | $8.447 | $8.395 | $8.632 | $8.556 | $338,918 | $8,340,673 |
| Jul-22 2024 | $8.573 | $8.573 | $8.992 | $8.980 | $327,184 | $8,464,302 |
| Jul-21 2024 | $8.952 | $8.589 | $8.954 | $8.950 | $155,259 | $8,838,429 |
| Jul-20 2024 | $8.973 | $8.875 | $9.060 | $8.963 | $119,008 | $8,859,480 |
| Jul-19 2024 | $8.955 | $8.528 | $8.995 | $8.690 | $87,084 | $8,842,172 |
| Jul-18 2024 | $8.744 | $8.627 | $9.030 | $8.992 | $117,388 | $8,633,482 |
| Jul-17 2024 | $9.000 | $8.992 | $9.293 | $9.105 | $285,391 | $8,886,432 |
| Jul-16 2024 | $9.094 | $8.676 | $9.094 | $8.943 | $203,082 | $8,979,333 |
| Jul-15 2024 | $8.843 | $8.554 | $8.843 | $8.554 | $244,017 | $8,731,346 |
| Jul-14 2024 | $8.617 | $8.415 | $8.617 | $8.555 | $70,933 | $8,507,573 |
| Jul-13 2024 | $8.513 | $8.444 | $8.602 | $8.450 | $156,880 | $8,405,398 |
| Jul-12 2024 | $8.414 | $8.123 | $8.414 | $8.161 | $181,560 | $8,307,479 |