Cap Mercato $2.19T
-1.91%
Volume 24o $72.58B
BTC % 52.58%
0.13%
ETH % 13.64%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stride Staked Atom (stATOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $6.355 | $6.324 | $6.527 | $6.483 | $207,168 | $6,275,216 |
| Aug-30 2024 | $6.472 | $6.233 | $6.487 | $6.435 | $384,273 | $6,390,587 |
| Aug-29 2024 | $6.412 | $6.333 | $6.529 | $6.371 | $532,485 | $6,330,895 |
| Aug-28 2024 | $6.323 | $6.261 | $6.640 | $6.360 | $144,170 | $6,242,957 |
| Aug-27 2024 | $6.378 | $6.355 | $6.919 | $6.757 | $193,846 | $6,297,625 |
| Aug-26 2024 | $6.782 | $6.774 | $7.012 | $6.981 | $619,945 | $6,696,766 |
| Aug-25 2024 | $7.049 | $6.929 | $7.336 | $7.336 | $133,313 | $6,959,642 |
| Aug-24 2024 | $7.260 | $7.007 | $7.350 | $7.017 | $220,424 | $7,168,089 |
| Aug-23 2024 | $7.031 | $6.411 | $7.031 | $6.411 | $1,667,244 | $6,942,488 |
| Aug-22 2024 | $6.395 | $6.376 | $6.538 | $6.523 | $927,453 | $6,313,810 |
| Aug-21 2024 | $6.534 | $6.441 | $6.559 | $6.559 | $516,978 | $6,451,296 |
| Aug-20 2024 | $6.563 | $6.385 | $6.581 | $6.385 | $776,195 | $6,480,257 |
| Aug-19 2024 | $6.373 | $6.263 | $6.384 | $6.298 | $284,393 | $6,292,343 |
| Aug-18 2024 | $6.379 | $6.308 | $6.488 | $6.365 | $250,961 | $6,298,045 |
| Aug-17 2024 | $6.372 | $6.253 | $6.421 | $6.253 | $212,867 | $6,291,287 |