Cap Mercato $2.49T
-1.45%
Volume 24o $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-30 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-29 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-28 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-27 2024 | $0.00018507 | $0.00018507 | $0.00018507 | $0.00018507 | - | - |
Oct-26 2024 | $0.00018507 | $0.00018398 | $0.00018507 | $0.00018398 | $75 | - |
Oct-25 2024 | $0.00018398 | $0.00018398 | $0.0001861 | $0.0001861 | $470 | - |
Oct-24 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
Oct-23 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
Oct-22 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
Oct-21 2024 | $0.0001861 | $0.0001861 | $0.0001861 | $0.0001861 | - | - |
Oct-20 2024 | $0.0001861 | $0.00018241 | $0.0001861 | $0.00018241 | $314 | - |
Oct-19 2024 | $0.00018241 | $0.00018241 | $0.00018241 | $0.00018241 | - | - |
Oct-18 2024 | $0.00018241 | $0.00018241 | $0.00018241 | $0.00018241 | - | - |
Oct-17 2024 | $0.00018241 | $0.00018016 | $0.00018907 | $0.00018907 | $304 | - |