Cap Mercato $2.32T
-2.91%
Volume 24o $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StreamerInu (STRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00021066 | $0.00020328 | $0.00021301 | $0.00021301 | $2,190 | - |
| Aug-25 2024 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Aug-24 2024 | $0.00021301 | $0.00021301 | $0.00021561 | $0.00021561 | $16 | - |
| Aug-23 2024 | $0.00021561 | $0.00021561 | $0.00022034 | $0.00022034 | $588 | - |
| Aug-22 2024 | $0.00022034 | $0.00022031 | $0.00022263 | $0.00022263 | $700 | - |
| Aug-21 2024 | $0.00022263 | $0.00022263 | $0.00022263 | $0.00022263 | - | - |
| Aug-20 2024 | $0.00022263 | $0.00021533 | $0.0002385 | $0.00023178 | $3,754 | - |
| Aug-19 2024 | $0.00023178 | $0.00022162 | $0.00023439 | $0.00022867 | $3,064 | - |
| Aug-18 2024 | $0.00023544 | $0.00022697 | $0.00023544 | $0.00022697 | - | - |
| Aug-17 2024 | $0.00022697 | $0.00022464 | $0.00022812 | $0.00022464 | $572 | - |
| Aug-16 2024 | $0.00022464 | $0.00022365 | $0.00022464 | $0.00022365 | $404 | - |
| Aug-15 2024 | $0.00023491 | $0.00022591 | $0.00023491 | $0.00022591 | - | - |
| Aug-14 2024 | $0.00022591 | $0.00022591 | $0.00023526 | $0.00023526 | $77 | - |
| Aug-13 2024 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
| Aug-12 2024 | $0.00024391 | $0.00022662 | $0.00024391 | $0.00022662 | $1 | - |