Cap Mercato $2.56T
-3.01%
Volume 24o $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StreamerInu (STRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00020651 | $0.00020522 | $0.00022574 | $0.00022069 | $10,963 | - |
| Jul-28 2024 | $0.00022047 | $0.00022047 | $0.00023713 | $0.00023078 | $7,651 | - |
| Jul-27 2024 | $0.00023131 | $0.00022716 | $0.00023283 | $0.00022716 | $6,552 | - |
| Jul-26 2024 | $0.00022757 | $0.00022698 | $0.00024238 | $0.00024145 | $9,115 | - |
| Jul-25 2024 | $0.00024187 | $0.00023484 | $0.00024342 | $0.00023488 | $7,202 | - |
| Jul-24 2024 | $0.0002351 | $0.00023445 | $0.00026053 | $0.00025811 | $10,337 | - |
| Jul-23 2024 | $0.00025833 | $0.00025196 | $0.00025986 | $0.00025229 | $6,895 | - |
| Jul-22 2024 | $0.00025061 | $0.0002505 | $0.00029283 | $0.00029033 | $18,099 | - |
| Jul-21 2024 | $0.00029037 | $0.00028695 | $0.00029155 | $0.00028759 | $6,038 | - |
| Jul-20 2024 | $0.00028703 | $0.00028649 | $0.00030179 | $0.00030057 | $8,426 | - |
| Jul-19 2024 | $0.00029923 | $0.00029382 | $0.00030136 | $0.00029589 | $6,123 | - |
| Jul-18 2024 | $0.00029592 | $0.00029554 | $0.00032268 | $0.0003189 | $10,678 | - |
| Jul-17 2024 | $0.00031978 | $0.00031578 | $0.00031986 | $0.00031693 | $6,457 | - |
| Jul-16 2024 | $0.00031694 | $0.00031607 | $0.00032547 | $0.00031952 | $7,367 | - |
| Jul-15 2024 | $0.00032001 | $0.00031769 | $0.00032524 | $0.0003234 | $8,207 | - |