Cap Mercato $2.27T
0.71%
Volume 24o $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di StreamerInu (STRM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022263 | $0.00021533 | $0.0002385 | $0.00023178 | $3,754 | - |
| Aug-19 2024 | $0.00023178 | $0.00022162 | $0.00023439 | $0.00022867 | $3,064 | - |
| Aug-18 2024 | $0.00023544 | $0.00022697 | $0.00023544 | $0.00022697 | - | - |
| Aug-17 2024 | $0.00022697 | $0.00022464 | $0.00022812 | $0.00022464 | $572 | - |
| Aug-16 2024 | $0.00022464 | $0.00022365 | $0.00022464 | $0.00022365 | $404 | - |
| Aug-15 2024 | $0.00023491 | $0.00022591 | $0.00023491 | $0.00022591 | - | - |
| Aug-14 2024 | $0.00022591 | $0.00022591 | $0.00023526 | $0.00023526 | $77 | - |
| Aug-13 2024 | $0.00023526 | $0.00023526 | $0.00024391 | $0.00024391 | - | - |
| Aug-12 2024 | $0.00024391 | $0.00022662 | $0.00024391 | $0.00022662 | $1 | - |
| Aug-11 2024 | $0.00022662 | $0.00022492 | $0.00024525 | $0.00024525 | $1,147 | - |
| Aug-10 2024 | $0.00024525 | $0.00024525 | $0.00024525 | $0.00024525 | - | - |
| Aug-09 2024 | $0.00024525 | $0.00024327 | $0.00024525 | $0.00024327 | - | - |
| Aug-08 2024 | $0.00024327 | $0.00024327 | $0.00024745 | $0.00024724 | $824 | - |
| Aug-07 2024 | $0.00024724 | $0.0002426 | $0.00025106 | $0.0002426 | $239 | - |
| Aug-06 2024 | $0.00024111 | $0.00024111 | $0.00024915 | $0.00024915 | $2,502 | - |