Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XUSD (XUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9996 | $0.9995 | $1.0003 | $0.9999 | $21,248,558 | $75,552,563 |
| Oct-01 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9995 | $21,969,139 | $75,982,874 |
| Sep-30 2025 | $0.9995 | $0.9994 | $1.0000 | $1.0000 | $25,063,746 | $73,952,037 |
| Sep-29 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0001 | $11,115,828 | $74,556,281 |
| Sep-28 2025 | $1.0000 | $0.9996 | $1.0000 | $1.0000 | $12,922,718 | $59,582,466 |
| Sep-27 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0000 | $14,875,808 | $55,580,761 |
| Sep-26 2025 | $0.9999 | $0.999 | $1.0009 | $1.0001 | $21,676,835 | $49,572,817 |
| Sep-25 2025 | $1.0002 | $0.9993 | $1.0007 | $1.0001 | $33,304,644 | $56,590,545 |
| Sep-24 2025 | $0.9999 | $0.9997 | $1.0004 | $0.9997 | $37,451,285 | $62,773,615 |
| Sep-23 2025 | $1.0000 | $0.9995 | $1.0007 | $1.0003 | $30,720,241 | $73,671,411 |
| Sep-22 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9999 | $21,926,597 | $73,695,148 |
| Sep-21 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $10,186,075 | $65,171,632 |
| Sep-20 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $18,010,145 | $59,184,448 |
| Sep-19 2025 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $16,094,234 | $59,191,772 |
| Sep-18 2025 | $0.9995 | $0.9995 | $1.0007 | $1.0000 | $12,154,448 | $59,143,901 |