Cap Mercato $4.02T 0.35%
Volume 24o $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XUSD XUSD

Prezzo storico di XUSD (XUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.9999 $0.9996 $1.0002 $1.0001 $40,247,624 $56,420,656
Oct-23 2025 $1.0001 $0.9997 $1.0003 $0.9999 $43,890,753 $63,860,834
Oct-22 2025 $0.9999 $0.9997 $1.0003 $1.0001 $58,569,866 $49,603,455
Oct-21 2025 $0.9999 $0.9997 $1.0005 $1.0001 $60,128,991 $70,313,626
Oct-20 2025 $1.0000 $0.9997 $1.0005 $1.0000 $35,876,366 $64,932,379
Oct-19 2025 $1.0001 $0.9997 $1.0004 $0.9999 $39,116,365 $70,940,141
Oct-18 2025 $0.9997 $0.9997 $1.0001 $1.0001 $14,731,535 $64,911,241
Oct-17 2025 $1.0000 $0.9996 $1.0002 $0.9996 $32,193,882 $61,433,511
Oct-16 2025 $0.9998 $0.9997 $1.0002 $1.0002 $44,075,058 $66,416,509
Oct-15 2025 $1.0001 $0.9997 $1.0006 $1.0000 $85,734,624 $60,354,754
Oct-14 2025 $0.9998 $0.9994 $1.0005 $0.9997 $48,266,804 $71,840,098
Oct-13 2025 $1.0001 $0.999 $1.0011 $1.0003 $20,746,930 $61,854,294
Oct-12 2025 $1.0002 $0.9996 $1.0007 $0.9999 $22,860,245 $59,863,089
Oct-11 2025 $1.0004 $0.9943 $1.0013 $1.0013 $6,282,509 $52,370,109
Oct-10 2025 $1.0022 $0.9997 $1.0022 $1.0003 $23,857,829 $52,463,505

Analisi storica e di mercato del prezzo di XUSD (XUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 24-07-2024.