Cap Mercato $3.15T
-1.01%
Volume 24o $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di XUSD (XUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $28,744,680 | $52,096,048 |
| Dec-15 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | $17,812,201 | $50,094,460 |
| Dec-14 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $9,561,608 | $43,103,612 |
| Dec-13 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0000 | $7,523,964 | $43,106,306 |
| Dec-12 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0002 | $41,808,561 | $43,108,744 |
| Dec-11 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0003 | $27,683,791 | $36,108,988 |
| Dec-10 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0003 | $46,963,135 | $40,113,770 |
| Dec-09 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $27,672,376 | $52,103,492 |
| Dec-08 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0002 | $63,625,607 | $44,110,847 |
| Dec-07 2025 | $1.0002 | $1.0000 | $1.0004 | $1.0004 | $11,803,618 | $42,107,601 |
| Dec-06 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | $12,510,032 | $42,102,500 |
| Dec-05 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $41,291,502 | $42,103,330 |
| Dec-04 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $26,263,815 | $43,104,787 |
| Dec-03 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0003 | $27,734,265 | $45,599,700 |
| Dec-02 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $36,372,701 | $52,616,261 |