Cap Mercato $2.45T
-2.31%
Volume 24o $194.21B
-18.82%
BTC % 53.79%
-0.01%
ETH % 9.51%
-2.62%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di StoryFire (BLAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000022338 | $0.0000022338 | $0.0000022338 | $0.0000022338 | - | $14,038 |
| Feb-25 2026 | $0.0000022338 | $0.0000022338 | $0.0000022341 | $0.0000022341 | - | $14,038 |
| Feb-24 2026 | $0.0000022341 | $0.0000022341 | $0.0000022341 | $0.0000022341 | - | $14,039 |
| Feb-23 2026 | $0.0000022416 | $0.0000022416 | $0.0000022416 | $0.0000022416 | - | $14,086 |
| Feb-22 2026 | $0.0000022416 | $0.0000022416 | $0.0000022493 | $0.0000022493 | - | $14,086 |
| Feb-21 2026 | $0.0000022493 | $0.0000022493 | $0.0000022493 | $0.0000022493 | - | $14,135 |
| Feb-20 2026 | $0.0000022493 | $0.0000022493 | $0.0000022956 | $0.0000022956 | - | $14,135 |
| Feb-19 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-18 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-17 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-16 2026 | $0.0000022956 | $0.0000022956 | $0.0000022956 | $0.0000022956 | - | $14,426 |
| Feb-15 2026 | $0.000002379 | $0.000002379 | $0.0000024776 | $0.0000024451 | - | $14,950 |
| Feb-14 2026 | $0.0000024451 | $0.000002386 | $0.0000024451 | $0.000002386 | - | $15,365 |
| Feb-13 2026 | $0.000002386 | $0.000002386 | $0.000002386 | $0.000002386 | - | $14,994 |
| Feb-12 2026 | $0.000002386 | $0.000002378 | $0.0000024757 | $0.0000024757 | - | $14,994 |