Cap Mercato $4.49T 0.59%
Volume 24o $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 33 Secondi fa
StormX STMX

Prezzo storico di StormX (STMX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00009889 $0.00009859 $0.00010553 $0.00009865 $67,186 $1,221,584
Oct-03 2025 $0.00009866 $0.00009845 $0.00010337 $0.00010337 $159,604 $1,218,710
Oct-02 2025 $0.00010335 $0.00009837 $0.00010803 $0.00010004 $127,526 $1,276,636
Oct-01 2025 $0.00009996 $0.00009383 $0.00010407 $0.00009701 $128,714 $1,234,761
Sep-30 2025 $0.00009712 $0.00009614 $0.00010406 $0.00010406 $102,787 $1,199,787
Sep-29 2025 $0.00010474 $0.00009774 $0.00010474 $0.00009774 $106,495 $1,293,920
Sep-28 2025 $0.0000972 $0.0000966 $0.00010252 $0.00010252 $56,017 $1,200,761
Sep-27 2025 $0.0001009 $0.00009757 $0.00010561 $0.00009808 $50,705 $1,246,477
Sep-26 2025 $0.00009829 $0.00009295 $0.00010451 $0.00009726 $96,454 $1,214,166
Sep-25 2025 $0.00009784 $0.00009644 $0.00010491 $0.00010084 $126,308 $1,208,662
Sep-24 2025 $0.00010095 $0.00009644 $0.00010426 $0.00009644 $86,746 $1,246,989
Sep-23 2025 $0.00010043 $0.00010003 $0.00010858 $0.00010858 $82,685 $1,240,634
Sep-22 2025 $0.00010568 $0.00010008 $0.00011169 $0.00010607 $134,391 $1,305,510
Sep-21 2025 $0.00010609 $0.00010135 $0.00011112 $0.00010264 $51,135 $1,310,556
Sep-20 2025 $0.00010265 $0.000101 $0.0001069 $0.00010537 $53,683 $1,268,014

Analisi storica e di mercato del prezzo di StormX (STMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2845 giorni, dal giorno 22-12-2017.