Cap Mercato $2.29T
-4.74%
Volume 24o $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StormX (STMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00793636 | $0.0076567 | $0.00887339 | $0.00830343 | $64,840,301 | $93,424,883 |
| Aug-01 2024 | $0.00841538 | $0.00789647 | $0.00869993 | $0.00853082 | $47,845,789 | $99,063,261 |
| Jul-31 2024 | $0.00841296 | $0.00836882 | $0.00866971 | $0.0085815 | $49,503,787 | $99,034,691 |
| Jul-30 2024 | $0.00873964 | $0.00833414 | $0.00901783 | $0.00875204 | $97,030,529 | $87,396,467 |
| Jul-29 2024 | $0.00878607 | $0.00875409 | $0.00981208 | $0.00876132 | $118,439,844 | $87,860,709 |
| Jul-28 2024 | $0.0087508 | $0.00869537 | $0.010145 | $0.00974749 | $178,382,576 | $87,508,007 |
| Jul-27 2024 | $0.00973671 | $0.00944336 | $0.01017 | $0.00979887 | $221,158,076 | $97,367,122 |
| Jul-26 2024 | $0.00959861 | $0.00693956 | $0.00959861 | $0.00699089 | $138,324,493 | $95,986,166 |
| Jul-25 2024 | $0.0070513 | $0.00683104 | $0.00819755 | $0.00769718 | $127,655,949 | $70,513,022 |
| Jul-24 2024 | $0.00779892 | $0.00667201 | $0.00816008 | $0.00690043 | $165,916,207 | $77,989,231 |
| Jul-23 2024 | $0.00680361 | $0.00537446 | $0.00686979 | $0.00550352 | $136,729,327 | $68,036,111 |
| Jul-22 2024 | $0.00555955 | $0.00524956 | $0.00559315 | $0.00541011 | $26,804,518 | $55,595,536 |
| Jul-21 2024 | $0.00545777 | $0.0052404 | $0.00545777 | $0.00540165 | $5,996,194 | $54,577,761 |
| Jul-20 2024 | $0.00539672 | $0.00536256 | $0.00555311 | $0.0054698 | $13,289,142 | $53,967,259 |
| Jul-19 2024 | $0.00541059 | $0.0051238 | $0.00542016 | $0.00514643 | $17,537,659 | $54,105,967 |