Cap Mercato $2.65T 3.08%
Volume 24o $111.03B -34.91%
BTC % 51.76% -0.19%
ETH % 15.4% 2.01%
Monete 28.275 +4
Scambi 885
Ultimo aggiornamento 2 Secondi fa
StormX STMX

Prezzo storico di StormX (STMX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.0087508 $0.00869537 $0.010145 $0.00974749 $178,382,576 $87,508,007
Jul-27 2024 $0.00973671 $0.00944336 $0.01017 $0.00979887 $221,158,076 $97,367,122
Jul-26 2024 $0.00959861 $0.00693956 $0.00959861 $0.00699089 $138,324,493 $95,986,166
Jul-25 2024 $0.0070513 $0.00683104 $0.00819755 $0.00769718 $127,655,949 $70,513,022
Jul-24 2024 $0.00779892 $0.00667201 $0.00816008 $0.00690043 $165,916,207 $77,989,231
Jul-23 2024 $0.00680361 $0.00537446 $0.00686979 $0.00550352 $136,729,327 $68,036,111
Jul-22 2024 $0.00555955 $0.00524956 $0.00559315 $0.00541011 $26,804,518 $55,595,536
Jul-21 2024 $0.00545777 $0.0052404 $0.00545777 $0.00540165 $5,996,194 $54,577,761
Jul-20 2024 $0.00539672 $0.00536256 $0.00555311 $0.0054698 $13,289,142 $53,967,259
Jul-19 2024 $0.00541059 $0.0051238 $0.00542016 $0.00514643 $17,537,659 $54,105,967
Jul-18 2024 $0.00514743 $0.00506905 $0.00523582 $0.00515734 $5,425,700 $51,474,399
Jul-17 2024 $0.00516873 $0.00513343 $0.00531161 $0.00527675 $11,581,615 $51,687,304
Jul-16 2024 $0.00526886 $0.00521318 $0.00552951 $0.00549653 $12,753,860 $52,688,608
Jul-15 2024 $0.00542974 $0.00520762 $0.00542974 $0.00521278 $5,087,734 $54,297,467
Jul-14 2024 $0.00525322 $0.0051068 $0.00527134 $0.00523056 $4,771,622 $52,532,264

Analisi storica e di mercato del prezzo di StormX (STMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2412 giorni, dal giorno 21-12-2017.