Cap Mercato $2.39T
-2.89%
Volume 24o $155.34B
39.84%
BTC % 52.5%
-0.62%
ETH % 13.09%
0.53%
Monete
28.941
+25
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di StormX (STMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00706866 | $0.00686175 | $0.00716034 | $0.00700473 | $7,184,791 | $85,066,611 |
| Sep-28 2024 | $0.00700516 | $0.00686209 | $0.00721763 | $0.00699841 | $14,214,846 | $84,295,366 |
| Sep-27 2024 | $0.00699901 | $0.00689563 | $0.00704935 | $0.00689821 | $6,725,963 | $84,221,859 |
| Sep-26 2024 | $0.00693291 | $0.00660941 | $0.00693291 | $0.00674683 | $8,402,168 | $83,426,456 |
| Sep-25 2024 | $0.00674676 | $0.00673541 | $0.00700793 | $0.00699297 | $13,009,842 | $81,186,594 |
| Sep-24 2024 | $0.00695649 | $0.00679863 | $0.0070352 | $0.00679863 | $20,490,190 | $83,711,813 |
| Sep-23 2024 | $0.00683039 | $0.00648325 | $0.00704198 | $0.00648325 | $44,881,114 | $82,194,499 |
| Sep-22 2024 | $0.00650848 | $0.00632202 | $0.0067889 | $0.0067889 | $9,592,946 | $78,318,239 |
| Sep-21 2024 | $0.00683908 | $0.00651093 | $0.00690751 | $0.00651093 | $25,310,929 | $82,296,403 |
| Sep-20 2024 | $0.00648747 | $0.00620519 | $0.00655213 | $0.0062948 | $15,207,198 | $78,065,504 |
| Sep-19 2024 | $0.00623357 | $0.00596833 | $0.00627349 | $0.00603693 | $10,390,580 | $75,011,186 |
| Sep-18 2024 | $0.00595476 | $0.0057 | $0.00600557 | $0.00597786 | $8,504,958 | $71,656,153 |
| Sep-17 2024 | $0.00599713 | $0.00591906 | $0.00605799 | $0.00593925 | $5,711,347 | $72,165,783 |
| Sep-16 2024 | $0.00591669 | $0.0058676 | $0.00610044 | $0.00598529 | $10,265,425 | $71,196,162 |
| Sep-15 2024 | $0.006005 | $0.006005 | $0.006275 | $0.00626242 | $10,950,067 | $72,258,659 |