Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Storm Trade STORM

Prezzo storico di Storm Trade (STORM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.012246 $0.011318 $0.012246 $0.011318 $174,959 $3,162,292
Oct-25 2025 $0.011314 $0.010468 $0.01132 $0.010481 $214,414 $2,921,695
Oct-24 2025 $0.010475 $0.010116 $0.010475 $0.01013 $149,711 $2,705,017
Oct-23 2025 $0.010122 $0.01006 $0.010685 $0.010677 $188,457 $2,613,986
Oct-22 2025 $0.010627 $0.010627 $0.011111 $0.010801 $187,981 $2,744,225
Oct-21 2025 $0.010883 $0.010883 $0.011373 $0.011306 $159,237 $2,810,516
Oct-20 2025 $0.011289 $0.011111 $0.011523 $0.011203 $163,696 $2,915,172
Oct-19 2025 $0.011308 $0.01126 $0.011574 $0.011574 $178,321 $2,920,311
Oct-18 2025 $0.011547 $0.011266 $0.011584 $0.011285 $158,667 $2,981,932
Oct-17 2025 $0.011296 $0.010863 $0.011301 $0.011054 $179,596 $2,917,198
Oct-16 2025 $0.010975 $0.010964 $0.011365 $0.011331 $177,512 $2,834,123
Oct-15 2025 $0.011313 $0.011313 $0.011757 $0.011722 $155,800 $2,921,449
Oct-14 2025 $0.011693 $0.011233 $0.012113 $0.012113 $147,483 $3,019,702
Oct-13 2025 $0.012051 $0.011471 $0.012142 $0.011628 $108,665 $3,111,920
Oct-12 2025 $0.011628 $0.010592 $0.011673 $0.010652 $49,761 $3,002,939

Analisi storica e di mercato del prezzo di Storm Trade (STORM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 375 giorni, dal giorno 17-10-2024.