Cap Mercato $2.33T
1.41%
Volume 24o $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Monete
28.570
+22
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di STIMA (STIMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.0132 | $1.0021 | $1.0165 | $1.0137 | $11,323 | - |
| Aug-21 2024 | $1.0083 | $1.0026 | $1.0167 | $1.0046 | $11,863 | - |
| Aug-20 2024 | $1.0149 | $1.0027 | $1.0170 | $1.0043 | $11,907 | - |
| Aug-19 2024 | $1.0168 | $1.0039 | $1.0169 | $1.0100 | $11,874 | - |
| Aug-18 2024 | $1.0102 | $1.0034 | $1.0165 | $1.0085 | $11,140 | - |
| Aug-17 2024 | $1.0126 | $1.0024 | $1.0170 | $1.0054 | $11,717 | - |
| Aug-16 2024 | $1.0022 | $1.0022 | $1.0171 | $1.0033 | $11,709 | - |
| Aug-15 2024 | $1.0058 | $1.0025 | $1.0167 | $1.0034 | $11,738 | - |
| Aug-14 2024 | $1.0105 | $1.0025 | $1.0171 | $1.0054 | $12,001 | - |
| Aug-13 2024 | $1.0166 | $1.0033 | $1.0174 | $1.0088 | $11,444 | - |
| Aug-12 2024 | $1.0103 | $1.0024 | $1.0168 | $1.0057 | $11,891 | - |
| Aug-11 2024 | $1.0140 | $1.0045 | $1.0166 | $1.0141 | $11,578 | - |
| Aug-10 2024 | $1.0103 | $1.0023 | $1.0171 | $1.0085 | $11,832 | - |
| Aug-09 2024 | $1.0081 | $1.0023 | $1.0169 | $1.0023 | $11,723 | - |
| Aug-08 2024 | $1.0100 | $1.0024 | $1.0165 | $1.0048 | $11,385 | - |