Cap Mercato MX$41.85T
-1.51%
Volume 24o MX$1.68T
-2.31%
BTC % 51.76%
0.36%
ETH % 14.65%
0%
Monete
27.195
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | - | - |
Jul-20 2023 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | - | - |
Jul-19 2023 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | - | - |
Jul-18 2023 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | - | - |
Jul-17 2023 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | - | - |
Jul-16 2023 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | - | - |
Jul-15 2023 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | MX$491,445,780,636,225 | - | - |
Jul-14 2023 | MX$489,108,761,068,610 | MX$472,096,840,025,247 | MX$509,328,985,019,473 | MX$472,096,840,025,247 | MX$325 | - |
Jul-13 2023 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | - | - |
Jul-12 2023 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | - | - |
Jul-11 2023 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | - | - |
Jul-10 2023 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | MX$472,096,840,025,247 | - | - |
Jul-09 2023 | MX$472,096,840,025,247 | MX$472,050,948,711,779 | MX$475,588,765,952,297 | MX$474,273,941,981,306 | - | - |
Jul-08 2023 | MX$474,001,486,404,270 | MX$462,917,409,217,873 | MX$475,630,275,732,229 | MX$462,917,409,217,873 | MX$813 | - |
Jul-07 2023 | MX$463,245,709,170,118 | MX$458,688,342,095,738 | MX$489,043,660,652,247 | MX$489,043,660,652,247 | MX$136 | - |
Analisi storica e di mercato del prezzo di Stewie Inu (STEWIE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 59 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.60109 MXN.