Cap Mercado MX$42.04T
-0.97%
Volumen 24h MX$1.79T
4.3%
BTC % 51.83%
0.42%
ETH % 14.63%
-0.2%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | - | - |
Jul-20 2023 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | - | - |
Jul-19 2023 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | - | - |
Jul-18 2023 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | - | - |
Jul-17 2023 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | - | - |
Jul-16 2023 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | - | - |
Jul-15 2023 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | MX$491,442,820,313,857 | - | - |
Jul-14 2023 | MX$489,105,814,823,749 | MX$472,093,996,255,109 | MX$509,325,916,974,031 | MX$472,093,996,255,109 | MX$325 | - |
Jul-13 2023 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | - | - |
Jul-12 2023 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | - | - |
Jul-11 2023 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | - | - |
Jul-10 2023 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | MX$472,093,996,255,109 | - | - |
Jul-09 2023 | MX$472,093,996,255,109 | MX$472,048,105,218,077 | MX$475,585,901,147,841 | MX$474,271,085,096,957 | - | - |
Jul-08 2023 | MX$473,998,631,161,111 | MX$462,914,620,741,880 | MX$475,627,410,677,731 | MX$462,914,620,741,880 | MX$813 | - |
Jul-07 2023 | MX$463,242,918,716,544 | MX$458,685,579,094,380 | MX$489,040,714,799,531 | MX$489,040,714,799,531 | MX$136 | - |
Análisis de precios históricos y de mercado de Stewie Inu (STEWIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60099 MXN.