時価総額 MX$45.94T
-0.31%
ボリューム24h MX$2.55T
-12.3%
BTC % 49.4%
-0.81%
ETH % 16.8%
0.95%
硬貨
27.422
+18
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | - | - |
Jul-20 2023 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | - | - |
Jul-19 2023 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | - | - |
Jul-18 2023 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | - | - |
Jul-17 2023 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | - | - |
Jul-16 2023 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | - | - |
Jul-15 2023 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | MX$0.000000000503799501910991 | - | - |
Jul-14 2023 | MX$0.0000000005014037354999 | MX$0.000000000483964177188707 | MX$0.00000000052213224545228 | MX$0.000000000483964177188707 | MX$334 | - |
Jul-13 2023 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | - | - |
Jul-12 2023 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | - | - |
Jul-11 2023 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | - | - |
Jul-10 2023 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | MX$0.000000000483964177188707 | - | - |
Jul-09 2023 | MX$0.000000000483964177188707 | MX$0.00000000048391713228207 | MX$0.000000000487543881424808 | MX$0.000000000486196006058316 | - | - |
Jul-08 2023 | MX$0.000000000485916701627569 | MX$0.000000000474553998384049 | MX$0.000000000487586434657083 | MX$0.000000000474553998384049 | MX$834 | - |
Jul-07 2023 | MX$0.000000000474890550978323 | MX$0.000000000470218623061624 | MX$0.000000000501336998621428 | MX$0.000000000501336998621428 | MX$140 | - |
Stewie Inu(STEWIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、03-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.0184 MXN.