Cap Mercato $3.90T
5.46%
Volume 24o $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Apr-09 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Apr-08 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
Apr-07 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Apr-06 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
Apr-05 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Apr-04 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Apr-03 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Apr-02 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Apr-01 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Mar-31 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Mar-30 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
Mar-29 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
Mar-28 2025 | $0.00006999 | $0.00006997 | $0.00008299 | $0.00008058 | $2,290 | - |
Mar-27 2025 | $0.00008057 | $0.00008018 | $0.00015792 | $0.00015443 | $2,163 | - |