Cap Mercato $3.53T
-0.38%
Volume 24o $247.27B
-9.29%
BTC % 58.57%
0.1%
ETH % 8.64%
0%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StepEx (SPEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Apr-09 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Apr-08 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
| Apr-07 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Apr-06 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,289 | - |
| Apr-05 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-04 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-03 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-02 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Apr-01 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Mar-31 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Mar-30 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,291 | - |
| Mar-29 2025 | $0.00006999 | $0.00006999 | $0.00006999 | $0.00006999 | $2,290 | - |
| Mar-28 2025 | $0.00006999 | $0.00006997 | $0.00008299 | $0.00008058 | $2,290 | - |
| Mar-27 2025 | $0.00008057 | $0.00008018 | $0.00015792 | $0.00015443 | $2,163 | - |