Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Step Finance STEP

Prezzo storico di Step Finance (STEP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.058013 $0.057684 $0.060175 $0.059135 $39,083 $12,844,666
Oct-02 2025 $0.059448 $0.059267 $0.059997 $0.059729 $37,191 $13,162,399
Oct-01 2025 $0.05937 $0.050823 $0.05963 $0.050892 $182,650 $13,145,215
Sep-30 2025 $0.050776 $0.050007 $0.051901 $0.051901 $27,066 $11,242,362
Sep-29 2025 $0.05192 $0.048878 $0.05192 $0.050243 $29,026 $11,495,619
Sep-28 2025 $0.050544 $0.048808 $0.052303 $0.052036 $44,022 $11,191,038
Sep-27 2025 $0.051632 $0.051495 $0.052184 $0.052184 $23,657 $11,431,859
Sep-26 2025 $0.051992 $0.04956 $0.051992 $0.05004 $39,571 $11,511,492
Sep-25 2025 $0.050096 $0.049121 $0.053742 $0.053742 $63,644 $11,091,718
Sep-24 2025 $0.053821 $0.049086 $0.053944 $0.049086 $54,988 $11,916,601
Sep-23 2025 $0.049123 $0.046877 $0.049166 $0.04762 $41,011 $10,876,426
Sep-22 2025 $0.048068 $0.047917 $0.050606 $0.050606 $28,197 $10,642,688
Sep-21 2025 $0.050723 $0.049985 $0.051662 $0.050583 $25,655 $11,230,588
Sep-20 2025 $0.050515 $0.050396 $0.051135 $0.051005 $25,167 $11,184,664
Sep-19 2025 $0.050945 $0.050945 $0.05305 $0.053038 $17,423 $11,279,822

Analisi storica e di mercato del prezzo di Step Finance (STEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1621 giorni, dal giorno 27-04-2021.