Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Steem Dollars (SBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.437875 | $0.437875 | $0.507573 | $0.441303 | $2,342,533 | $4,291,900 |
| Dec-17 2025 | $0.443766 | $0.433146 | $0.490879 | $0.490835 | $1,415,781 | $4,349,647 |
| Dec-16 2025 | $0.491088 | $0.486994 | $0.501387 | $0.4974 | $1,544,277 | $4,813,479 |
| Dec-15 2025 | $0.497683 | $0.491957 | $0.513665 | $0.50935 | $1,497,060 | $4,878,123 |
| Dec-14 2025 | $0.513881 | $0.509252 | $0.513981 | $0.510669 | $1,034,454 | $5,036,883 |
| Dec-13 2025 | $0.509722 | $0.509266 | $0.511144 | $0.509385 | $852,478 | $4,996,124 |
| Dec-12 2025 | $0.509397 | $0.503168 | $0.509723 | $0.503168 | $1,841,600 | $4,992,932 |
| Dec-11 2025 | $0.5039 | $0.503722 | $0.524867 | $0.524866 | $2,343,922 | $4,939,061 |
| Dec-10 2025 | $0.524888 | $0.509653 | $0.532841 | $0.532748 | $2,086,021 | $5,144,778 |
| Dec-09 2025 | $0.532767 | $0.517306 | $0.571289 | $0.570283 | $2,197,249 | $5,221,996 |
| Dec-08 2025 | $0.562825 | $0.517269 | $0.570136 | $0.51909 | $1,832,101 | $5,516,616 |
| Dec-07 2025 | $0.533173 | $0.525725 | $0.568901 | $0.530692 | $1,236,100 | $5,225,979 |
| Dec-06 2025 | $0.530648 | $0.504317 | $0.534091 | $0.534091 | $855,250 | $5,201,233 |
| Dec-05 2025 | $0.534565 | $0.534565 | $0.559699 | $0.559559 | $1,968,101 | $5,239,625 |
| Dec-04 2025 | $0.559573 | $0.55942 | $0.566485 | $0.56362 | $2,415,965 | $5,484,747 |