Cap Mercato $4.46T -0.67%
Volume 24o $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Steem Dollars SBD

Prezzo storico di Steem Dollars (SBD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.786666 $0.768086 $0.802137 $0.799749 $2,163,730 $7,710,630
Oct-02 2025 $0.802066 $0.786444 $0.803271 $0.786541 $2,057,638 $7,861,579
Oct-01 2025 $0.786674 $0.688196 $0.786781 $0.776168 $1,918,429 $7,710,707
Sep-30 2025 $0.776516 $0.759316 $0.777658 $0.773842 $1,737,666 $7,611,140
Sep-29 2025 $0.774173 $0.757072 $0.776607 $0.768777 $2,645,709 $7,588,182
Sep-28 2025 $0.769027 $0.745374 $0.779673 $0.747827 $994,250 $7,537,739
Sep-27 2025 $0.74856 $0.74856 $0.809458 $0.809458 $842,821 $7,337,132
Sep-26 2025 $0.814302 $0.811417 $0.867998 $0.867998 $1,966,176 $7,981,510
Sep-25 2025 $0.86838 $0.833806 $0.86838 $0.858848 $2,278,435 $8,511,559
Sep-24 2025 $0.856983 $0.856983 $0.890048 $0.881844 $1,439,120 $8,399,856
Sep-23 2025 $0.883732 $0.827319 $0.885228 $0.852711 $1,709,632 $8,662,037
Sep-22 2025 $0.854079 $0.830291 $0.865751 $0.862618 $2,237,526 $8,371,388
Sep-21 2025 $0.858338 $0.857719 $0.864705 $0.863245 $842,699 $8,413,134
Sep-20 2025 $0.867777 $0.862518 $0.868196 $0.862518 $754,417 $8,505,654
Sep-19 2025 $0.862736 $0.852057 $0.887468 $0.885899 $1,337,271 $8,456,246

Analisi storica e di mercato del prezzo di Steem Dollars (SBD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3365 giorni, dal giorno 18-07-2016.