Cap Mercato $3.47T
-2.18%
Volume 24o $296.38B
BTC % 55.37%
0.65%
ETH % 11.76%
-0.51%
Monete
30.268
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Steem Dollars (SBD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $3.0889 | $3.0889 | $3.2496 | $3.1753 | $1,413,953 | $42,958,633 |
| Dec-20 2024 | $3.1814 | $2.8833 | $3.1814 | $2.9927 | $3,281,989 | $44,238,282 |
| Dec-19 2024 | $3.0454 | $2.9301 | $3.2319 | $3.1242 | $1,781,346 | $42,339,670 |
| Dec-18 2024 | $3.1034 | $3.1034 | $3.3908 | $3.3851 | $1,591,888 | $43,139,437 |
| Dec-17 2024 | $3.4179 | $3.3977 | $3.5074 | $3.4612 | $1,397,320 | $47,502,790 |
| Dec-16 2024 | $3.5178 | $3.4711 | $3.6443 | $3.6201 | $1,805,841 | $48,883,700 |
| Dec-15 2024 | $3.6122 | $3.5328 | $3.6348 | $3.6036 | $1,947,892 | $50,186,858 |
| Dec-14 2024 | $3.5542 | $3.5353 | $3.7526 | $3.6862 | $1,423,039 | $49,372,845 |
| Dec-13 2024 | $3.6752 | $3.6184 | $3.6800 | $3.6618 | $1,625,165 | $51,042,862 |
| Dec-12 2024 | $3.6275 | $3.5593 | $3.7305 | $3.6121 | $3,829,227 | $50,373,223 |
| Dec-11 2024 | $3.6506 | $3.2098 | $3.6506 | $3.4314 | $4,040,195 | $50,685,320 |
| Dec-10 2024 | $3.5051 | $3.3063 | $3.7662 | $3.6695 | $9,509,404 | $48,651,146 |
| Dec-09 2024 | $3.8874 | $3.7171 | $4.1971 | $4.1049 | $60,735,423 | $53,931,248 |
| Dec-08 2024 | $4.0983 | $4.0314 | $4.1461 | $4.0759 | $3,257,399 | $56,828,273 |
| Dec-07 2024 | $4.0420 | $3.9597 | $4.0420 | $4.0243 | $3,268,226 | $56,017,664 |