Cap Mercato $4.00T
2.47%
Volume 24o $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monete
32.442
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019499 | $0.00018814 | $0.00019499 | $0.00019266 | $28 | - |
| Jul-14 2025 | $0.00019266 | $0.00018692 | $0.00019266 | $0.00018692 | - | - |
| Jul-13 2025 | $0.00018692 | $0.00018519 | $0.00018692 | $0.00018519 | - | - |
| Jul-12 2025 | $0.00018519 | $0.0001847 | $0.00018757 | $0.00018757 | - | - |
| Jul-11 2025 | $0.00018757 | $0.0001832 | $0.00018838 | $0.0001832 | - | - |
| Jul-10 2025 | $0.00018419 | $0.00015007 | $0.00018419 | $0.00015007 | $1,521 | - |
| Jul-09 2025 | $0.00015007 | $0.00015007 | $0.00015007 | $0.00015007 | - | - |
| Jul-08 2025 | $0.00015007 | $0.00014744 | $0.00015093 | $0.00014744 | - | - |
| Jul-07 2025 | $0.00014744 | $0.00014744 | $0.00014829 | $0.00014829 | - | - |
| Jul-06 2025 | $0.00014829 | $0.00014359 | $0.00014935 | $0.00014359 | $18 | - |
| Jul-05 2025 | $0.00014359 | $0.00014359 | $0.00014465 | $0.00014465 | - | - |
| Jul-04 2025 | $0.00014465 | $0.00014465 | $0.00014881 | $0.00014864 | $169 | - |
| Jul-03 2025 | $0.00014864 | $0.00014159 | $0.0001493 | $0.00014159 | - | - |
| Jul-02 2025 | $0.00014159 | $0.0001414 | $0.0001476 | $0.0001476 | - | - |
| Jul-01 2025 | $0.0001476 | $0.0001476 | $0.00016327 | $0.00016327 | - | - |