Cap Mercato $2.59T
3.7%
Volume 24o $150.35B
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00049801 | $0.00046513 | $0.00050196 | $0.00046513 | $9,713 | - |
Jul-18 2024 | $0.00046513 | $0.00046513 | $0.00056075 | $0.00056075 | $8,448 | - |
Jul-17 2024 | $0.00056075 | $0.00054549 | $0.0005788 | $0.00054549 | $7,504 | - |
Jul-16 2024 | $0.00054549 | $0.00051819 | $0.00055325 | $0.00055325 | $5,288 | - |
Jul-15 2024 | $0.00055678 | $0.00039227 | $0.00055678 | $0.00039227 | $14,672 | - |
Jul-14 2024 | $0.00039227 | $0.00039119 | $0.00040543 | $0.00040543 | $3,180 | - |
Jul-13 2024 | $0.00040543 | $0.00040141 | $0.00041452 | $0.00041452 | $1,310 | - |
Jul-12 2024 | $0.00041452 | $0.00040672 | $0.00041545 | $0.00041545 | $508 | - |
Jul-11 2024 | $0.00041545 | $0.00039916 | $0.00041545 | $0.00039916 | $1,063 | - |
Jul-10 2024 | $0.00039916 | $0.00039916 | $0.00041018 | $0.00040767 | $2,363 | - |
Jul-09 2024 | $0.00040767 | $0.00040606 | $0.00040767 | $0.00040606 | $1,060 | - |
Jul-08 2024 | $0.00040606 | $0.0003782 | $0.00040606 | $0.00039931 | $434 | - |
Jul-07 2024 | $0.00039931 | $0.00039931 | $0.0004092 | $0.0004092 | $660 | - |
Jul-06 2024 | $0.0004092 | $0.00040014 | $0.00041376 | $0.00040014 | $3,178 | - |
Jul-05 2024 | $0.00040014 | $0.00039241 | $0.00043823 | $0.00043823 | $878 | - |