Cap Mercato $3.97T
0.57%
Volume 24o $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00017571 | $0.00017504 | $0.00017996 | $0.00017996 | - | - |
| Oct-30 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
| Oct-29 2025 | $0.00017996 | $0.00017996 | $0.00018785 | $0.00018785 | - | - |
| Oct-28 2025 | $0.00018785 | $0.00018785 | $0.00020241 | $0.00020241 | - | - |
| Oct-27 2025 | $0.00020241 | $0.00018018 | $0.00021133 | $0.00018018 | $4,273 | - |
| Oct-26 2025 | $0.00018018 | $0.00017545 | $0.00018075 | $0.00017545 | - | - |
| Oct-25 2025 | $0.00017545 | $0.00017234 | $0.00017545 | $0.00017234 | - | - |
| Oct-24 2025 | $0.00017234 | $0.00017121 | $0.00017546 | $0.00017121 | - | - |
| Oct-23 2025 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Oct-22 2025 | $0.00016883 | $0.00016883 | $0.00017757 | $0.00017757 | - | - |
| Oct-21 2025 | $0.00017757 | $0.00017202 | $0.00017998 | $0.00017998 | - | - |
| Oct-20 2025 | $0.00017998 | $0.00017925 | $0.00018576 | $0.00018576 | - | - |
| Oct-19 2025 | $0.00018576 | $0.00018155 | $0.00018576 | $0.00018155 | - | - |
| Oct-18 2025 | $0.00018155 | $0.00018155 | $0.00018273 | $0.00018168 | - | - |
| Oct-17 2025 | $0.00018168 | $0.00017815 | $0.00019005 | $0.00019005 | - | - |