Cap Mercato $4.30T
1.71%
Volume 24o $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00025219 | $0.00025123 | $0.00025509 | $0.00025143 | - | - |
| Sep-09 2025 | $0.00025143 | $0.00025044 | $0.00025501 | $0.00025198 | $117 | - |
| Sep-08 2025 | $0.00025198 | $0.00025079 | $0.00025272 | $0.00025272 | - | - |
| Sep-07 2025 | $0.00025272 | $0.00025151 | $0.00025318 | $0.00025151 | - | - |
| Sep-06 2025 | $0.00025151 | $0.00025065 | $0.00026236 | $0.00026236 | - | - |
| Sep-05 2025 | $0.00026236 | $0.00023092 | $0.00027937 | $0.00023092 | - | - |
| Sep-04 2025 | $0.00023014 | $0.0002283 | $0.00023689 | $0.00023689 | $190 | - |
| Sep-03 2025 | $0.00023689 | $0.00022856 | $0.00023689 | $0.00022961 | - | - |
| Sep-02 2025 | $0.00022961 | $0.00022961 | $0.00023468 | $0.00023283 | - | - |
| Sep-01 2025 | $0.00023283 | $0.00023283 | $0.00024149 | $0.00024149 | - | - |
| Aug-31 2025 | $0.00024149 | $0.00023645 | $0.00024339 | $0.00023645 | - | - |
| Aug-30 2025 | $0.00023645 | $0.00023645 | $0.00024694 | $0.00024694 | - | - |
| Aug-29 2025 | $0.00024694 | $0.00024694 | $0.00024694 | $0.00024694 | - | - |
| Aug-28 2025 | $0.00024694 | $0.00024694 | $0.00024694 | $0.00024694 | - | - |
| Aug-27 2025 | $0.00024694 | $0.00024694 | $0.00025414 | $0.00025073 | $77 | - |