Cap Mercato $2.45T
-2.25%
Volume 24o $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007982 | $0.00007982 | $0.00008704 | $0.00008704 | - | - |
| Feb-21 2026 | $0.00008704 | $0.00008509 | $0.00008704 | $0.00008509 | - | - |
| Feb-20 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Feb-19 2026 | $0.00008509 | $0.00008509 | $0.00010207 | $0.00010207 | - | - |
| Feb-18 2026 | $0.00010207 | $0.00010207 | $0.00010869 | $0.00010869 | - | - |
| Feb-17 2026 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Feb-16 2026 | $0.00010805 | $0.00010805 | $0.00010883 | $0.00010883 | - | - |
| Feb-15 2026 | $0.00010883 | $0.00010828 | $0.00011133 | $0.00011133 | $63 | - |
| Feb-14 2026 | $0.00011133 | $0.00011133 | $0.00011133 | $0.00011133 | - | - |
| Feb-13 2026 | $0.00011133 | $0.0001058 | $0.00011133 | $0.0001058 | - | - |
| Feb-12 2026 | $0.0001058 | $0.0001058 | $0.00010746 | $0.00010746 | - | - |
| Feb-11 2026 | $0.00010746 | $0.00010548 | $0.00011525 | $0.00011525 | $36 | - |
| Feb-10 2026 | $0.00011525 | $0.00011525 | $0.00011525 | $0.00011525 | - | - |
| Feb-09 2026 | $0.00011166 | $0.0001116 | $0.00011166 | $0.0001116 | - | - |
| Feb-08 2026 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | - | - |