Cap Mercato $2.58T
-1.59%
Volume 24o $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00039388 | $0.00034639 | $0.00039388 | $0.00036163 | $8,897 | - |
| Jul-26 2024 | $0.00036163 | $0.00029746 | $0.00039725 | $0.00029746 | $16,663 | - |
| Jul-25 2024 | $0.00029746 | $0.00029746 | $0.00037675 | $0.00037675 | $10,831 | - |
| Jul-24 2024 | $0.00037675 | $0.00035541 | $0.00037675 | $0.00035541 | $2,579 | - |
| Jul-23 2024 | $0.00035541 | $0.00035488 | $0.00038963 | $0.00038963 | $4,918 | - |
| Jul-22 2024 | $0.0003901 | $0.00035043 | $0.00039043 | $0.00035043 | $6,600 | - |
| Jul-21 2024 | $0.00035043 | $0.00033833 | $0.00037974 | $0.00033833 | $13,922 | - |
| Jul-20 2024 | $0.00032674 | $0.00030249 | $0.0006996 | $0.00049801 | $245,718 | - |
| Jul-19 2024 | $0.00049801 | $0.00046513 | $0.00050196 | $0.00046513 | $9,713 | - |
| Jul-18 2024 | $0.00046513 | $0.00046513 | $0.00056075 | $0.00056075 | $8,448 | - |
| Jul-17 2024 | $0.00056075 | $0.00054549 | $0.0005788 | $0.00054549 | $7,504 | - |
| Jul-16 2024 | $0.00054549 | $0.00051819 | $0.00055325 | $0.00055325 | $5,288 | - |
| Jul-15 2024 | $0.00055678 | $0.00039227 | $0.00055678 | $0.00039227 | $14,672 | - |
| Jul-14 2024 | $0.00039227 | $0.00039119 | $0.00040543 | $0.00040543 | $3,180 | - |
| Jul-13 2024 | $0.00040543 | $0.00040141 | $0.00041452 | $0.00041452 | $1,310 | - |