Cap Mercato $2.24T
5.57%
Volume 24o $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00024811 | $0.000247 | $0.00025128 | $0.000247 | $1,224 | - |
| Aug-06 2024 | $0.000247 | $0.00020374 | $0.00026988 | $0.00020374 | $13,560 | - |
| Aug-05 2024 | $0.00021974 | $0.00020402 | $0.00030194 | $0.00030194 | $28,949 | - |
| Aug-04 2024 | $0.00030194 | $0.00030194 | $0.00031779 | $0.00031779 | $2,840 | - |
| Aug-03 2024 | $0.00031779 | $0.00030581 | $0.00031779 | $0.00031267 | $2,071 | - |
| Aug-02 2024 | $0.00031267 | $0.0003064 | $0.00032471 | $0.00032402 | $3,362 | - |
| Aug-01 2024 | $0.00032402 | $0.00032402 | $0.00034868 | $0.00034868 | $3,473 | - |
| Jul-31 2024 | $0.00034542 | $0.00034542 | $0.00038908 | $0.00037519 | $6,229 | - |
| Jul-30 2024 | $0.00037519 | $0.00036708 | $0.000389 | $0.00037068 | $5,615 | - |
| Jul-29 2024 | $0.00037068 | $0.00037068 | $0.00041729 | $0.00039053 | $4,646 | - |
| Jul-28 2024 | $0.00039053 | $0.00038504 | $0.00039869 | $0.00039388 | $1,562 | - |
| Jul-27 2024 | $0.00039388 | $0.00034639 | $0.00039388 | $0.00036163 | $8,897 | - |
| Jul-26 2024 | $0.00036163 | $0.00029746 | $0.00039725 | $0.00029746 | $16,663 | - |
| Jul-25 2024 | $0.00029746 | $0.00029746 | $0.00037675 | $0.00037675 | $10,831 | - |
| Jul-24 2024 | $0.00037675 | $0.00035541 | $0.00037675 | $0.00035541 | $2,579 | - |