Cap Mercato $2.23T
-2.26%
Volume 24o $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00030322 | $0.00028145 | $0.00030827 | $0.00028601 | $4,052 | - |
| Aug-12 2024 | $0.00028601 | $0.00027775 | $0.00028601 | $0.00027775 | $73 | - |
| Aug-11 2024 | $0.00027775 | $0.00027775 | $0.00028271 | $0.00028159 | $767 | - |
| Aug-10 2024 | $0.00028159 | $0.00026597 | $0.00028159 | $0.00027519 | $4,066 | - |
| Aug-09 2024 | $0.00027519 | $0.00026589 | $0.00028551 | $0.00026589 | $5,482 | - |
| Aug-08 2024 | $0.00026589 | $0.00024811 | $0.00026589 | $0.00024811 | $277 | - |
| Aug-07 2024 | $0.00024811 | $0.000247 | $0.00025128 | $0.000247 | $1,224 | - |
| Aug-06 2024 | $0.000247 | $0.00020374 | $0.00026988 | $0.00020374 | $13,560 | - |
| Aug-05 2024 | $0.00021974 | $0.00020402 | $0.00030194 | $0.00030194 | $28,949 | - |
| Aug-04 2024 | $0.00030194 | $0.00030194 | $0.00031779 | $0.00031779 | $2,840 | - |
| Aug-03 2024 | $0.00031779 | $0.00030581 | $0.00031779 | $0.00031267 | $2,071 | - |
| Aug-02 2024 | $0.00031267 | $0.0003064 | $0.00032471 | $0.00032402 | $3,362 | - |
| Aug-01 2024 | $0.00032402 | $0.00032402 | $0.00034868 | $0.00034868 | $3,473 | - |
| Jul-31 2024 | $0.00034542 | $0.00034542 | $0.00038908 | $0.00037519 | $6,229 | - |
| Jul-30 2024 | $0.00037519 | $0.00036708 | $0.000389 | $0.00037068 | $5,615 | - |