Cap Mercato $2.32T
1.1%
Volume 24o $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Monete
28.564
+22
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00029312 | $0.00029312 | $0.00029519 | $0.00029519 | $1 | - |
| Aug-21 2024 | $0.00029519 | $0.00029335 | $0.00029696 | $0.00029696 | $8 | - |
| Aug-20 2024 | $0.00029696 | $0.00029348 | $0.00029696 | $0.00029348 | $26 | - |
| Aug-19 2024 | $0.00029348 | $0.00029348 | $0.00031504 | $0.00031504 | $1,907 | - |
| Aug-18 2024 | $0.00031504 | $0.00031504 | $0.00031504 | $0.00031504 | $813 | - |
| Aug-17 2024 | $0.00031966 | $0.00030882 | $0.00031966 | $0.00030882 | $1,377 | - |
| Aug-16 2024 | $0.00030882 | $0.00030054 | $0.00030882 | $0.00030054 | $111 | - |
| Aug-15 2024 | $0.00030054 | $0.00030054 | $0.00031128 | $0.0003111 | $707 | - |
| Aug-14 2024 | $0.0003111 | $0.00030313 | $0.00032339 | $0.00030322 | $3,268 | - |
| Aug-13 2024 | $0.00030322 | $0.00028145 | $0.00030827 | $0.00028601 | $4,052 | - |
| Aug-12 2024 | $0.00028601 | $0.00027775 | $0.00028601 | $0.00027775 | $73 | - |
| Aug-11 2024 | $0.00027775 | $0.00027775 | $0.00028271 | $0.00028159 | $767 | - |
| Aug-10 2024 | $0.00028159 | $0.00026597 | $0.00028159 | $0.00027519 | $4,066 | - |
| Aug-09 2024 | $0.00027519 | $0.00026589 | $0.00028551 | $0.00026589 | $5,482 | - |
| Aug-08 2024 | $0.00026589 | $0.00024811 | $0.00026589 | $0.00024811 | $277 | - |