Cap Mercato $2.48T
0.85%
Volume 24o $153.58B
-4.38%
BTC % 54.09%
0.18%
ETH % 12.75%
-0.39%
Monete
29.179
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Steamboat Willie (MICKEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00082827 | $0.00076957 | $0.00084201 | $0.00076957 | $11,734 | - |
| Oct-16 2024 | $0.00077181 | $0.00064208 | $0.00082887 | $0.00073075 | $30,393 | - |
| Oct-15 2024 | $0.00082129 | $0.00067357 | $0.00094691 | $0.00069286 | $69,778 | - |
| Oct-14 2024 | $0.00069286 | $0.00059985 | $0.00069286 | $0.00066016 | $10,102 | - |
| Oct-13 2024 | $0.00065762 | $0.00047881 | $0.00065762 | $0.00050834 | $20,169 | - |
| Oct-12 2024 | $0.00050834 | $0.00050384 | $0.00055454 | $0.00050384 | $13,477 | - |
| Oct-11 2024 | $0.00049899 | $0.00042906 | $0.00049899 | $0.00046909 | $13,495 | - |
| Oct-10 2024 | $0.00046921 | $0.00040477 | $0.00073799 | $0.00040477 | $65,151 | - |
| Oct-09 2024 | $0.00040477 | $0.00036873 | $0.00040477 | $0.00036873 | $3,027 | - |
| Oct-08 2024 | $0.00036873 | $0.00036873 | $0.00038606 | $0.00038606 | $4,594 | - |
| Oct-07 2024 | $0.00039489 | $0.00037728 | $0.00066656 | $0.00041827 | $100,442 | - |
| Oct-06 2024 | $0.00041858 | $0.00041126 | $0.00041858 | $0.00041126 | $714 | - |
| Oct-05 2024 | $0.00041395 | $0.00034961 | $0.00041395 | $0.00034961 | $8,715 | - |
| Oct-04 2024 | $0.00034713 | $0.00022135 | $0.00034713 | $0.00022135 | $10,758 | - |
| Oct-03 2024 | $0.00022135 | $0.00022135 | $0.0002449 | $0.0002449 | $1,494 | - |