Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Stealth Coin XST

Prezzo storico di Stealth Coin (XST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.00950049 $0.00950049 $0.00950049 $0.00950049 - -
Jul-13 2025 $0.00950049 $0.00950049 $0.00950049 $0.00950049 - -
Jul-12 2025 $0.00950049 $0.00950049 $0.00950049 $0.00950049 - -
Jul-11 2025 $0.00950049 $0.00950049 $0.00950049 $0.00950049 - -
Jul-10 2025 $0.00950049 $0.00950049 $0.00950049 $0.00950049 - -
Jul-09 2025 $0.00950049 $0.00950049 $0.00950049 $0.00950049 - -
Jul-08 2025 $0.00950049 $0.0094995 $0.00950289 $0.00950059 - -
Jul-07 2025 $0.00950054 $0.00949903 $0.00950528 $0.00950528 - -
Jul-06 2025 $0.00950145 $0.00950073 $0.0095056 $0.00950152 - -
Jul-05 2025 $0.00950271 $0.00950202 $0.00950492 $0.00950207 - -
Jul-04 2025 $0.00950263 $0.00950088 $0.00951241 $0.00950334 - -
Jul-03 2025 $0.00950289 $0.00950171 $0.00950661 $0.00950375 - -
Jul-02 2025 $0.00950479 $0.009501 $0.00950626 $0.009501 - -
Jul-01 2025 $0.00950065 $0.00950053 $0.00950479 $0.00950247 - -
Jun-30 2025 $0.0095021 $0.00950063 $0.00950277 $0.00950178 - -

Analisi storica e di mercato del prezzo di Stealth Coin (XST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3840 giorni, dal giorno 15-02-2015.