Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
Jul-13 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
Jul-12 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
Jul-11 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
Jul-10 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
Jul-09 2025 | $0.00950049 | $0.00950049 | $0.00950049 | $0.00950049 | - | - |
Jul-08 2025 | $0.00950049 | $0.0094995 | $0.00950289 | $0.00950059 | - | - |
Jul-07 2025 | $0.00950054 | $0.00949903 | $0.00950528 | $0.00950528 | - | - |
Jul-06 2025 | $0.00950145 | $0.00950073 | $0.0095056 | $0.00950152 | - | - |
Jul-05 2025 | $0.00950271 | $0.00950202 | $0.00950492 | $0.00950207 | - | - |
Jul-04 2025 | $0.00950263 | $0.00950088 | $0.00951241 | $0.00950334 | - | - |
Jul-03 2025 | $0.00950289 | $0.00950171 | $0.00950661 | $0.00950375 | - | - |
Jul-02 2025 | $0.00950479 | $0.009501 | $0.00950626 | $0.009501 | - | - |
Jul-01 2025 | $0.00950065 | $0.00950053 | $0.00950479 | $0.00950247 | - | - |
Jun-30 2025 | $0.0095021 | $0.00950063 | $0.00950277 | $0.00950178 | - | - |