Cap Mercato $4.57T 1.61%
Volume 24o $394.11B 0.98%
BTC % 54.22% -0.94%
ETH % 12.39% 2.5%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
STAU STAU

Prezzo storico di STAU (STAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.017614 $0.017111 $0.017679 $0.017111 $625,021 -
Oct-05 2025 $0.017127 $0.016964 $0.017366 $0.016965 $690,168 -
Oct-04 2025 $0.016957 $0.016899 $0.017018 $0.016976 $636,655 -
Oct-03 2025 $0.016991 $0.016639 $0.017051 $0.016719 $629,584 -
Oct-02 2025 $0.016716 $0.016452 $0.016786 $0.016484 $631,889 -
Oct-01 2025 $0.016361 $0.015844 $0.016365 $0.015844 $623,832 -
Sep-30 2025 $0.015816 $0.015687 $0.015916 $0.015864 $654,383 -
Sep-29 2025 $0.015859 $0.015509 $0.01589 $0.01589 $676,971 -
Sep-28 2025 $0.015889 $0.015494 $0.015889 $0.015524 $639,334 -
Sep-27 2025 $0.01553 $0.015086 $0.01553 $0.01513 $663,059 -
Sep-26 2025 $0.0151 $0.015025 $0.015133 $0.015048 $612,485 -
Sep-25 2025 $0.015139 $0.015011 $0.015976 $0.015976 $686,433 -
Sep-24 2025 $0.01597 $0.015704 $0.01602 $0.015738 $622,326 -
Sep-23 2025 $0.015744 $0.015727 $0.015906 $0.015815 $622,134 -
Sep-22 2025 $0.015848 $0.015798 $0.016268 $0.016268 $648,932 -

Analisi storica e di mercato del prezzo di STAU (STAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 27-08-2025.