Cap Mercato $4.08T -0.79%
Volume 24o $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
Monete 33.555 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
STAU STAU

Prezzo storico di STAU (STAU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.019993 $0.01997 $0.02044 $0.020184 $664,799 -
Oct-27 2025 $0.020202 $0.020202 $0.020556 $0.020495 $640,431 -
Oct-26 2025 $0.020504 $0.019935 $0.020515 $0.019938 $695,136 -
Oct-25 2025 $0.019975 $0.019799 $0.019986 $0.019799 $610,116 -
Oct-24 2025 $0.019834 $0.019672 $0.020011 $0.019767 $681,735 -
Oct-23 2025 $0.019747 $0.019583 $0.019925 $0.019684 $694,355 -
Oct-22 2025 $0.019673 $0.019623 $0.019917 $0.019916 $661,759 -
Oct-21 2025 $0.020026 $0.019703 $0.020783 $0.020198 $639,699 -
Oct-20 2025 $0.020248 $0.019749 $0.02041 $0.019839 $550,241 -
Oct-19 2025 $0.019927 $0.019748 $0.019971 $0.019918 $694,789 -
Oct-18 2025 $0.019911 $0.01978 $0.019972 $0.01978 $601,368 -
Oct-17 2025 $0.019848 $0.018368 $0.020149 $0.018861 $603,150 -
Oct-16 2025 $0.018855 $0.018525 $0.019393 $0.018571 $612,920 -
Oct-15 2025 $0.018584 $0.018234 $0.018737 $0.018368 $661,835 -
Oct-14 2025 $0.018379 $0.018011 $0.018758 $0.018758 $703,521 -

Analisi storica e di mercato del prezzo di STAU (STAU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 27-08-2025.