Cap Mercato $2.16T
-0.02%
Volume 24o $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Starter.xyz (BUIDL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0005147 | $0.0005147 | $0.0005168 | $0.0005168 | $16 | - |
| Aug-06 2024 | $0.00051679 | $0.00049719 | $0.00051679 | $0.00050249 | $610 | - |
| Aug-05 2024 | $0.00050412 | $0.00050412 | $0.0005123 | $0.0005123 | $131 | - |
| Aug-04 2024 | $0.0005123 | $0.0005123 | $0.00053033 | $0.00052705 | $785 | - |
| Aug-03 2024 | $0.00052506 | $0.00052506 | $0.00053195 | $0.00052976 | $82 | - |
| Aug-02 2024 | $0.00052976 | $0.00052892 | $0.00053892 | $0.00053622 | $208 | - |
| Aug-01 2024 | $0.00053624 | $0.00053606 | $0.00056088 | $0.0005586 | $661 | - |
| Jul-31 2024 | $0.00055893 | $0.00054287 | $0.00058908 | $0.00054287 | $1,996 | - |
| Jul-30 2024 | $0.00054288 | $0.00053962 | $0.00055631 | $0.00055424 | $1,251 | - |
| Jul-29 2024 | $0.00055426 | $0.0005541 | $0.00084601 | $0.00084517 | $6,878 | - |
| Jul-28 2024 | $0.00084517 | $0.0008399 | $0.00084843 | $0.00084816 | $484 | - |
| Jul-27 2024 | $0.00085268 | $0.00085062 | $0.00091051 | $0.00085063 | $2,592 | - |
| Jul-26 2024 | $0.00084819 | $0.00073825 | $0.00084819 | $0.00074961 | $2,812 | - |
| Jul-25 2024 | $0.0007496 | $0.00068944 | $0.00075076 | $0.00068964 | $1,989 | - |
| Jul-24 2024 | $0.00068967 | $0.00062795 | $0.00068967 | $0.00062795 | $3,214 | - |