Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StarSlax (SSLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00054265 | $0.0005401 | $0.0005495 | $0.00054078 | $190,193 | $1,357,548 |
| Apr-01 2026 | $0.00054099 | $0.00050064 | $0.00054235 | $0.00050223 | $203,805 | $1,353,387 |
| Mar-31 2026 | $0.00050359 | $0.00050049 | $0.00051173 | $0.00050725 | $193,909 | $1,259,818 |
| Mar-30 2026 | $0.00050994 | $0.00050223 | $0.0005394 | $0.00051827 | $208,536 | $1,275,719 |
| Mar-29 2026 | $0.00050365 | $0.00050129 | $0.00051128 | $0.0005028 | $183,135 | $1,259,967 |
| Mar-28 2026 | $0.00050109 | $0.00050008 | $0.00050595 | $0.00050246 | $200,408 | $1,253,572 |
| Mar-27 2026 | $0.00048951 | $0.00045522 | $0.00048951 | $0.00046078 | $201,761 | $1,224,592 |
| Mar-26 2026 | $0.00045979 | $0.00044198 | $0.0004726 | $0.00044198 | $191,552 | $1,150,256 |
| Mar-25 2026 | $0.00044338 | $0.00043555 | $0.0004643 | $0.00046265 | $156,150 | $1,109,192 |
| Mar-24 2026 | $0.00046128 | $0.00044207 | $0.00050975 | $0.00050975 | $148,501 | $1,153,976 |
| Mar-23 2026 | $0.00050199 | $0.00047271 | $0.00051805 | $0.00049618 | $203,678 | $1,255,829 |
| Mar-22 2026 | $0.00050447 | $0.00048522 | $0.00050447 | $0.00049784 | $175,338 | $1,262,013 |
| Mar-21 2026 | $0.00050303 | $0.0004998 | $0.00051873 | $0.00051477 | $171,594 | $1,258,420 |
| Mar-20 2026 | $0.00051293 | $0.00051293 | $0.00053446 | $0.00051466 | $196,272 | $1,283,182 |
| Mar-19 2026 | $0.00051554 | $0.00050218 | $0.00051823 | $0.00051493 | $183,552 | $1,289,720 |