Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di StarSlax (SSLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00050217 | $0.00048268 | $0.00051631 | $0.00048268 | $169,216 | $1,256,277 |
| Jan-29 2026 | $0.00048776 | $0.0004842 | $0.00055183 | $0.00055183 | $189,605 | $1,220,220 |
| Jan-28 2026 | $0.00055039 | $0.00054971 | $0.00057884 | $0.00057609 | $188,373 | $1,376,912 |
| Jan-27 2026 | $0.00057924 | $0.0005589 | $0.00058132 | $0.00057508 | $204,580 | $1,449,080 |
| Jan-26 2026 | $0.00057238 | $0.00057238 | $0.00059124 | $0.00058529 | $200,169 | $1,431,914 |
| Jan-25 2026 | $0.00057896 | $0.00057324 | $0.0006357 | $0.00062816 | $196,089 | $1,448,381 |
| Jan-24 2026 | $0.00062899 | $0.00062713 | $0.00065616 | $0.00065616 | $202,546 | $1,573,522 |
| Jan-23 2026 | $0.00064913 | $0.00063166 | $0.00071719 | $0.00071214 | $207,608 | $1,623,918 |
| Jan-22 2026 | $0.00071468 | $0.00071427 | $0.00075519 | $0.00074919 | $196,369 | $1,787,905 |
| Jan-21 2026 | $0.0007548 | $0.0007548 | $0.00082633 | $0.00081115 | $196,398 | $1,888,255 |
| Jan-20 2026 | $0.00081134 | $0.00073157 | $0.00101688 | $0.00099893 | $223,131 | $2,029,712 |
| Jan-19 2026 | $0.00099747 | $0.00099747 | $0.0010449 | $0.0010449 | $202,068 | $2,495,338 |
| Jan-18 2026 | $0.00107849 | $0.00107849 | $0.00121208 | $0.00117476 | $220,763 | $2,698,022 |
| Jan-17 2026 | $0.00117839 | $0.00116003 | $0.00119926 | $0.00117109 | $208,905 | $2,947,936 |
| Jan-16 2026 | $0.00115565 | $0.00114346 | $0.00121291 | $0.00114346 | $213,272 | $2,891,045 |