Cap Mercato $2.53T
1.51%
Volume 24o $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di StarSlax (SSLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00050246 | $0.00050034 | $0.00050676 | $0.00050406 | $197,677 | $1,256,994 |
| Feb-19 2026 | $0.00050032 | $0.00049985 | $0.00050432 | $0.00050372 | $199,841 | $1,251,639 |
| Feb-18 2026 | $0.00050061 | $0.00050061 | $0.00051199 | $0.00050859 | $175,263 | $1,252,357 |
| Feb-17 2026 | $0.00050662 | $0.0005004 | $0.00051608 | $0.00050298 | $197,274 | $1,267,400 |
| Feb-16 2026 | $0.00050563 | $0.00049504 | $0.00050563 | $0.00050413 | $199,479 | $1,264,919 |
| Feb-15 2026 | $0.00050333 | $0.00050068 | $0.0005131 | $0.00050091 | $202,202 | $1,259,172 |
| Feb-14 2026 | $0.00050239 | $0.00050085 | $0.00051147 | $0.0005037 | $206,953 | $1,256,820 |
| Feb-13 2026 | $0.00050404 | $0.00050068 | $0.00050851 | $0.00050519 | $191,486 | $1,260,950 |
| Feb-12 2026 | $0.00050476 | $0.00048919 | $0.00052904 | $0.00050213 | $199,099 | $1,262,755 |
| Feb-11 2026 | $0.00050142 | $0.00050102 | $0.00051255 | $0.00051059 | $202,536 | $1,254,388 |
| Feb-10 2026 | $0.00051103 | $0.00049986 | $0.00052433 | $0.00050386 | $205,130 | $1,278,427 |
| Feb-09 2026 | $0.00050612 | $0.00050068 | $0.00050996 | $0.00050767 | $191,572 | $1,266,153 |
| Feb-08 2026 | $0.00051571 | $0.00050496 | $0.00052122 | $0.00051631 | $197,977 | $1,290,137 |
| Feb-07 2026 | $0.00050513 | $0.00050079 | $0.00052644 | $0.00052644 | $189,989 | $1,263,683 |
| Feb-06 2026 | $0.00052651 | $0.00051507 | $0.00055117 | $0.00051507 | $180,808 | $1,317,167 |