Cap Mercato $2.23T
-5.78%
Volume 24o $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Monete
28.615
+24
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00305004 | $0.00305004 | $0.00324533 | $0.00318695 | $11,943 | - |
Aug-26 2024 | $0.00320068 | $0.00319201 | $0.00336943 | $0.00336943 | $12,028 | - |
Aug-25 2024 | $0.00334019 | $0.00332087 | $0.00376809 | $0.00376809 | $14,663 | - |
Aug-24 2024 | $0.0037425 | $0.00372486 | $0.00390659 | $0.00379851 | $16,668 | - |
Aug-23 2024 | $0.00380182 | $0.00369353 | $0.00390124 | $0.00389439 | $12,932 | - |
Aug-22 2024 | $0.00389356 | $0.00389356 | $0.00395888 | $0.0039585 | $12,477 | - |
Aug-21 2024 | $0.00397473 | $0.00389433 | $0.00426304 | $0.00426304 | $14,132 | - |
Aug-20 2024 | $0.00427549 | $0.00426911 | $0.00465772 | $0.00441921 | $15,396 | - |
Aug-19 2024 | $0.00442726 | $0.00340626 | $0.00442726 | $0.00345828 | $27,745 | - |
Aug-18 2024 | $0.00345069 | $0.00337553 | $0.00346063 | $0.00346063 | $11,698 | - |
Aug-17 2024 | $0.00342925 | $0.00342925 | $0.00348358 | $0.00345978 | $10,489 | - |
Aug-16 2024 | $0.00346618 | $0.00346618 | $0.00360108 | $0.00360108 | $10,483 | - |
Aug-15 2024 | $0.00358029 | $0.00358029 | $0.00366394 | $0.00365657 | $10,857 | - |
Aug-14 2024 | $0.00366641 | $0.00366487 | $0.00382857 | $0.00379555 | $12,960 | - |
Aug-13 2024 | $0.00378455 | $0.00378455 | $0.00408295 | $0.00408295 | $10,767 | - |