Cap Mercato $4.17T
1.87%
Volume 24o $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.046821 | $0.046821 | $0.046821 | $0.046821 | - | - |
Aug-18 2025 | $0.046821 | $0.046147 | $0.047532 | $0.047532 | - | - |
Aug-17 2025 | $0.047488 | $0.046385 | $0.047591 | $0.046385 | - | - |
Aug-16 2025 | $0.046385 | $0.045809 | $0.046385 | $0.045809 | $47 | - |
Aug-15 2025 | $0.045809 | $0.045809 | $0.047297 | $0.046545 | $42 | - |
Aug-14 2025 | $0.046545 | $0.046545 | $0.048058 | $0.046777 | - | - |
Aug-13 2025 | $0.046777 | $0.046055 | $0.047411 | $0.046342 | - | - |
Aug-12 2025 | $0.046342 | $0.045133 | $0.046342 | $0.045133 | $30 | - |
Aug-11 2025 | $0.045133 | $0.044677 | $0.045608 | $0.044677 | - | - |
Aug-10 2025 | $0.044677 | $0.044538 | $0.044976 | $0.044781 | $107 | - |
Aug-09 2025 | $0.044781 | $0.043756 | $0.045068 | $0.043756 | - | - |
Aug-08 2025 | $0.043756 | $0.042619 | $0.043756 | $0.042619 | - | - |
Aug-07 2025 | $0.042619 | $0.041728 | $0.042619 | $0.041728 | - | - |
Aug-06 2025 | $0.041728 | $0.041626 | $0.041728 | $0.041626 | - | - |
Aug-05 2025 | $0.041626 | $0.041626 | $0.042744 | $0.042744 | - | - |