Cap Mercato $3.18T
-3.03%
Volume 24o $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Monete
33.826
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StarSharks (SSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.042693 | $0.042554 | $0.042693 | $0.042554 | - | - |
| Dec-14 2025 | $0.042554 | $0.042517 | $0.042851 | $0.042851 | - | - |
| Dec-13 2025 | $0.042851 | $0.042386 | $0.042851 | $0.042386 | - | - |
| Dec-12 2025 | $0.042386 | $0.042386 | $0.042386 | $0.042386 | - | - |
| Dec-11 2025 | $0.042386 | $0.04148 | $0.042912 | $0.042912 | $71 | - |
| Dec-10 2025 | $0.042912 | $0.042912 | $0.043173 | $0.043173 | - | - |
| Dec-09 2025 | $0.043173 | $0.043173 | $0.043173 | $0.043173 | - | - |
| Dec-08 2025 | $0.043173 | $0.043173 | $0.04325 | $0.043229 | - | - |
| Dec-07 2025 | $0.043229 | $0.04242 | $0.043229 | $0.04242 | - | - |
| Dec-06 2025 | $0.04242 | $0.04242 | $0.04242 | $0.04242 | - | - |
| Dec-05 2025 | $0.04242 | $0.04242 | $0.043614 | $0.043614 | - | - |
| Dec-04 2025 | $0.043614 | $0.043197 | $0.043973 | $0.043197 | - | - |
| Dec-03 2025 | $0.043197 | $0.042363 | $0.043197 | $0.042363 | - | - |
| Dec-02 2025 | $0.040693 | $0.039497 | $0.040693 | $0.039497 | - | - |
| Dec-01 2025 | $0.039497 | $0.039497 | $0.043006 | $0.043006 | - | - |