Cap Mercato $3.90T
5.46%
Volume 24o $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StarSharks (SSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.038079 | $0.037537 | $0.038079 | $0.037537 | - | - |
| Jul-09 2025 | $0.037537 | $0.037537 | $0.037537 | $0.037537 | - | - |
| Jul-08 2025 | $0.037537 | $0.037502 | $0.037537 | $0.037537 | - | - |
| Jul-07 2025 | $0.037537 | $0.037537 | $0.037715 | $0.037715 | - | - |
| Jul-06 2025 | $0.037715 | $0.037204 | $0.037715 | $0.037204 | - | - |
| Jul-05 2025 | $0.037204 | $0.03716 | $0.037355 | $0.03716 | - | - |
| Jul-04 2025 | $0.03716 | $0.03716 | $0.03772 | $0.03772 | - | - |
| Jul-03 2025 | $0.03772 | $0.03745 | $0.03772 | $0.03745 | - | - |
| Jul-02 2025 | $0.03745 | $0.036995 | $0.037557 | $0.037557 | - | - |
| Jul-01 2025 | $0.037557 | $0.037173 | $0.037557 | $0.037173 | - | - |
| Jun-30 2025 | $0.037173 | $0.036875 | $0.037265 | $0.036875 | - | - |
| Jun-29 2025 | $0.036875 | $0.036838 | $0.036875 | $0.036838 | - | - |
| Jun-28 2025 | $0.036838 | $0.036685 | $0.036838 | $0.036685 | - | - |
| Jun-27 2025 | $0.036685 | $0.036685 | $0.036824 | $0.036824 | - | - |
| Jun-26 2025 | $0.036824 | $0.036755 | $0.036867 | $0.036755 | - | - |