Cap Mercato $3.49T
-1.16%
Volume 24o $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Starpunk / Starpad (SRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00013645 | $0.00013507 | $0.00014481 | $0.00013755 | $26,813 | - |
| May-11 2025 | $0.00013473 | $0.00013202 | $0.00017411 | $0.00016323 | $26,177 | - |
| May-10 2025 | $0.00018067 | $0.00014701 | $0.00018067 | $0.00016212 | $28,065 | - |
| May-09 2025 | $0.00016112 | $0.00015964 | $0.00031999 | $0.0002242 | $85,518 | - |
| May-08 2025 | $0.00022184 | $0.00009658 | $0.00048302 | $0.00009658 | $316,922 | - |
| May-07 2025 | $0.00009806 | $0.00007213 | $0.00011112 | $0.00007728 | $28,232 | - |
| May-06 2025 | $0.00009999 | $0.00006458 | $0.00009999 | $0.00006793 | $22,318 | - |
| May-05 2025 | $0.00006794 | $0.00006151 | $0.00008374 | $0.00006615 | $19,865 | - |
| May-04 2025 | $0.00006619 | $0.00006619 | $0.00006777 | $0.00006773 | $15,909 | - |
| May-03 2025 | $0.00006776 | $0.00006738 | $0.00006779 | $0.00006777 | $16,830 | - |
| May-02 2025 | $0.00006742 | $0.00006742 | $0.00007189 | $0.00007185 | $17,441 | - |
| May-01 2025 | $0.00007189 | $0.00006963 | $0.00007413 | $0.00007129 | $18,264 | - |
| Apr-30 2025 | $0.00007137 | $0.00006686 | $0.00008439 | $0.00008122 | $20,679 | - |
| Apr-29 2025 | $0.00008261 | $0.00007351 | $0.00009101 | $0.00007357 | $32,249 | - |
| Apr-28 2025 | $0.00007359 | $0.00007112 | $0.00007526 | $0.00007521 | $14,553 | - |