Cap Mercato $3.44T
-1.97%
Volume 24o $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Starpunk / Starpad (SRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00050871 | $0.00049979 | $0.00054264 | $0.0005426 | $323 | - |
| Dec-19 2024 | $0.00054248 | $0.00054234 | $0.00057378 | $0.00057376 | $196 | - |
| Dec-18 2024 | $0.0005736 | $0.00055983 | $0.00057801 | $0.00057801 | $36 | - |
| Dec-17 2024 | $0.00057787 | $0.00057787 | $0.00060398 | $0.00059222 | $10 | - |
| Dec-16 2024 | $0.00059216 | $0.00055366 | $0.00060691 | $0.00055373 | $246 | - |
| Dec-15 2024 | $0.00055368 | $0.0005518 | $0.00062672 | $0.00058592 | $377 | - |
| Dec-14 2024 | $0.00064386 | $0.00062694 | $0.00064407 | $0.00062707 | $46 | - |
| Dec-13 2024 | $0.00060107 | $0.00057488 | $0.00064009 | $0.00062611 | $103 | - |
| Dec-12 2024 | $0.00060904 | $0.00058304 | $0.00063851 | $0.00063851 | $853 | - |
| Dec-11 2024 | $0.00063839 | $0.00058217 | $0.00063859 | $0.00060546 | $169 | - |
| Dec-10 2024 | $0.00063942 | $0.00061326 | $0.00066539 | $0.00064326 | $153 | - |
| Dec-09 2024 | $0.00064341 | $0.00064261 | $0.00066933 | $0.00066039 | $75 | - |
| Dec-08 2024 | $0.00066055 | $0.00066047 | $0.00068566 | $0.00068556 | $158 | - |
| Dec-07 2024 | $0.00066755 | $0.00066755 | $0.0006907 | $0.0006759 | $169 | - |
| Dec-06 2024 | $0.00068007 | $0.00054226 | $0.0006822 | $0.00060653 | $489 | - |