Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Starchi (ELIXIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| May-13 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| May-12 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | - | - |
| May-11 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-10 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-09 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-08 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-07 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-06 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-05 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-04 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-03 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | $28,857 | - |
| May-02 2024 | $0.00003757 | $0.00003332 | $0.00003916 | $0.00003726 | $34,573 | - |
| May-01 2024 | $0.00003726 | $0.00003726 | $0.00003916 | $0.00003916 | - | - |
| Apr-30 2024 | $0.00003916 | $0.00003726 | $0.00004849 | $0.00003726 | $16,299 | - |