Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Starchi (ELIXIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| May-13 2024 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| May-12 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | - | - |
| May-11 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-10 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-09 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-08 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-07 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-06 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-05 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
| May-04 2024 | $0.00004633 | $0.00003757 | $0.00004633 | $0.00004633 | - | - |
| May-03 2024 | $0.00003757 | $0.00003757 | $0.00004633 | $0.00003757 | $28,857 | - |
| May-02 2024 | $0.00003757 | $0.00003332 | $0.00003916 | $0.00003726 | $34,573 | - |
| May-01 2024 | $0.00003726 | $0.00003726 | $0.00003916 | $0.00003916 | - | - |
| Apr-30 2024 | $0.00003916 | $0.00003726 | $0.00004849 | $0.00003726 | $16,299 | - |