Cap Mercato $2.52T
1.58%
Volume 24o $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di StarLink (STARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000001504 | $0.0000001485 | $0.0000001521 | $0.0000001491 | $12,783 | $1,500,968 |
| Feb-19 2026 | $0.0000001503 | $0.0000001488 | $0.0000001548 | $0.000000149 | $11,266 | $1,500,029 |
| Feb-18 2026 | $0.0000001518 | $0.0000001502 | $0.0000001562 | $0.0000001562 | $12,582 | $1,515,041 |
| Feb-17 2026 | $0.0000001559 | $0.000000153 | $0.000000157 | $0.0000001559 | $10,673 | $1,556,428 |
| Feb-16 2026 | $0.0000001557 | $0.000000152 | $0.0000001572 | $0.0000001541 | $9,797 | $1,553,920 |
| Feb-15 2026 | $0.0000001528 | $0.0000001528 | $0.000000164 | $0.0000001629 | $15,373 | $1,525,043 |
| Feb-14 2026 | $0.0000001662 | $0.0000001569 | $0.0000001662 | $0.0000001581 | $18,540 | $1,658,702 |
| Feb-13 2026 | $0.0000001555 | $0.00000015 | $0.000000161 | $0.0000001515 | $31,795 | $1,552,560 |
| Feb-12 2026 | $0.0000001517 | $0.0000001512 | $0.0000001547 | $0.0000001517 | $10,961 | $1,514,496 |
| Feb-11 2026 | $0.0000001517 | $0.0000001472 | $0.0000001579 | $0.0000001579 | $17,031 | $1,514,335 |
| Feb-10 2026 | $0.0000001564 | $0.0000001556 | $0.0000001664 | $0.0000001647 | $22,025 | $1,560,869 |
| Feb-09 2026 | $0.0000001652 | $0.000000159 | $0.0000001669 | $0.0000001629 | $168,023 | $1,649,283 |
| Feb-08 2026 | $0.0000001656 | $0.0000001589 | $0.0000001723 | $0.0000001642 | $222,597 | $1,653,325 |
| Feb-07 2026 | $0.0000001642 | $0.0000001567 | $0.0000001667 | $0.0000001629 | $54,436 | $1,639,097 |
| Feb-06 2026 | $0.0000001604 | $0.0000001403 | $0.0000001614 | $0.000000143 | $51,186 | $1,601,508 |