Cap Mercato $2.61T
1.58%
Volume 24o $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StarLink (STARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001519 | $0.0000001503 | $0.0000001561 | $0.0000001544 | $12,482 | $1,516,675 |
| Mar-11 2026 | $0.0000001547 | $0.0000001522 | $0.000000157 | $0.0000001568 | $10,334 | $1,544,471 |
| Mar-10 2026 | $0.0000001568 | $0.0000001527 | $0.0000001586 | $0.0000001542 | $11,142 | $1,565,155 |
| Mar-09 2026 | $0.0000001545 | $0.0000001452 | $0.0000001564 | $0.0000001455 | $9,626 | $1,541,959 |
| Mar-08 2026 | $0.0000001453 | $0.0000001451 | $0.0000001497 | $0.0000001468 | $12,558 | $1,450,342 |
| Mar-07 2026 | $0.0000001468 | $0.0000001457 | $0.0000001508 | $0.0000001457 | $11,023 | $1,465,356 |
| Mar-06 2026 | $0.0000001457 | $0.0000001457 | $0.0000001587 | $0.000000152 | $11,656 | $1,454,138 |
| Mar-05 2026 | $0.0000001519 | $0.0000001519 | $0.0000001662 | $0.0000001656 | $12,473 | $1,516,112 |
| Mar-04 2026 | $0.0000001636 | $0.0000001473 | $0.0000001636 | $0.0000001504 | $20,060 | $1,632,747 |
| Mar-03 2026 | $0.0000001504 | $0.0000001466 | $0.0000001716 | $0.0000001545 | $39,019 | $1,501,107 |
| Mar-02 2026 | $0.0000001548 | $0.0000001435 | $0.0000001564 | $0.000000145 | $10,631 | $1,545,383 |
| Mar-01 2026 | $0.000000145 | $0.0000001435 | $0.0000001513 | $0.0000001458 | $10,704 | $1,447,348 |
| Feb-28 2026 | $0.0000001457 | $0.0000001389 | $0.000000147 | $0.0000001467 | $14,496 | $1,454,848 |
| Feb-27 2026 | $0.000000145 | $0.000000145 | $0.0000001573 | $0.0000001537 | $15,585 | $1,447,254 |
| Feb-26 2026 | $0.0000001538 | $0.0000001505 | $0.000000158 | $0.0000001575 | $15,275 | $1,534,989 |