Cap Mercato $2.22T 1.25%
Volume 24o $116.38B -27.67%
BTC % 52.68% 0.74%
ETH % 14.1% -0.42%
Monete 28.488 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
StarLink STARL

Prezzo storico di StarLink (STARL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.0000006315 $0.0000006255 $0.0000006642 $0.0000006503 $264,187 $6,302,743
Aug-15 2024 $0.0000006479 $0.000000634 $0.000000676 $0.000000675 $258,179 $6,466,015
Aug-14 2024 $0.0000006708 $0.0000006656 $0.0000006876 $0.0000006801 $248,262 $6,694,312
Aug-13 2024 $0.0000006768 $0.0000006596 $0.0000006833 $0.0000006832 $273,046 $6,754,789
Aug-12 2024 $0.0000006777 $0.0000006368 $0.0000006777 $0.0000006467 $282,603 $6,763,696
Aug-11 2024 $0.0000006435 $0.0000006435 $0.0000006811 $0.0000006547 $230,000 $6,421,845
Aug-10 2024 $0.0000006585 $0.0000006467 $0.0000006637 $0.0000006467 $194,203 $6,571,976
Aug-09 2024 $0.0000006452 $0.0000006418 $0.0000006885 $0.0000006802 $397,623 $6,438,679
Aug-08 2024 $0.0000006856 $0.0000005955 $0.0000006856 $0.0000005955 $531,085 $6,842,027
Aug-07 2024 $0.0000005986 $0.0000005986 $0.0000006467 $0.00000063 $285,233 $5,973,839
Aug-06 2024 $0.0000006358 $0.0000006033 $0.000000638 $0.0000006033 $438,306 $6,345,307
Aug-05 2024 $0.000000608 $0.0000005612 $0.0000006282 $0.0000006282 $584,645 $6,067,562
Aug-04 2024 $0.0000006375 $0.0000006244 $0.0000006814 $0.000000675 $307,073 $6,361,987
Aug-03 2024 $0.0000006747 $0.0000006645 $0.0000006835 $0.0000006766 $258,778 $6,733,142
Aug-02 2024 $0.0000006812 $0.0000006812 $0.0000007269 $0.0000007269 $354,542 $6,797,944

Analisi storica e di mercato del prezzo di StarLink (STARL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1133 giorni, dal giorno 11-07-2021.