Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di StarLink (STARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000008467 | $0.0000008264 | $0.0000008477 | $0.000000836 | $112,471 | $8,449,636 |
| Oct-19 2024 | $0.0000008356 | $0.0000008167 | $0.0000008356 | $0.000000817 | $112,266 | $8,338,986 |
| Oct-18 2024 | $0.0000008149 | $0.0000008149 | $0.0000008457 | $0.0000008345 | $149,829 | $8,132,604 |
| Oct-17 2024 | $0.0000008327 | $0.0000008266 | $0.0000008585 | $0.0000008543 | $114,111 | $8,309,663 |
| Oct-16 2024 | $0.0000008511 | $0.0000008398 | $0.0000008575 | $0.0000008426 | $116,938 | $8,493,320 |
| Oct-15 2024 | $0.0000008412 | $0.0000008356 | $0.00000087 | $0.0000008634 | $123,776 | $8,394,841 |
| Oct-14 2024 | $0.0000008627 | $0.000000811 | $0.0000008662 | $0.0000008166 | $135,108 | $8,609,303 |
| Oct-13 2024 | $0.0000008133 | $0.0000007918 | $0.0000008133 | $0.0000008047 | $175,324 | $8,116,069 |
| Oct-12 2024 | $0.0000007985 | $0.0000007889 | $0.0000008222 | $0.0000008123 | $205,263 | $7,969,343 |
| Oct-11 2024 | $0.0000008123 | $0.0000007778 | $0.0000008199 | $0.000000785 | $198,669 | $8,106,895 |
| Oct-10 2024 | $0.0000007832 | $0.0000007641 | $0.0000007848 | $0.0000007688 | $223,445 | $7,816,102 |
| Oct-09 2024 | $0.0000007696 | $0.0000007685 | $0.0000008065 | $0.0000007938 | $219,329 | $7,680,306 |
| Oct-08 2024 | $0.0000007933 | $0.0000007815 | $0.0000008096 | $0.0000008096 | $204,956 | $7,917,190 |
| Oct-07 2024 | $0.0000008064 | $0.000000793 | $0.0000008298 | $0.000000793 | $233,647 | $8,047,837 |
| Oct-06 2024 | $0.0000007812 | $0.0000007812 | $0.0000007966 | $0.0000007852 | $231,361 | $7,796,337 |