Cap Mercato $2.49T
2.08%
Volume 24o $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di StarLink (STARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000007443 | $0.000000722 | $0.0000007443 | $0.0000007282 | $80,378 | $7,428,199 |
| Oct-26 2024 | $0.0000007269 | $0.0000007091 | $0.0000007306 | $0.0000007091 | $85,708 | $7,254,495 |
| Oct-25 2024 | $0.0000007233 | $0.0000007233 | $0.0000007581 | $0.0000007473 | $91,475 | $7,218,333 |
| Oct-24 2024 | $0.0000007485 | $0.0000007432 | $0.0000007809 | $0.0000007657 | $136,007 | $7,469,585 |
| Oct-23 2024 | $0.000000765 | $0.0000007535 | $0.0000008266 | $0.0000008266 | $134,550 | $7,634,539 |
| Oct-22 2024 | $0.0000008259 | $0.0000008142 | $0.0000008372 | $0.0000008372 | $56,949 | $8,242,716 |
| Oct-21 2024 | $0.000000838 | $0.0000008113 | $0.0000008539 | $0.0000008467 | $185,583 | $8,362,880 |
| Oct-20 2024 | $0.0000008467 | $0.0000008264 | $0.0000008477 | $0.000000836 | $112,471 | $8,449,636 |
| Oct-19 2024 | $0.0000008356 | $0.0000008167 | $0.0000008356 | $0.000000817 | $112,266 | $8,338,986 |
| Oct-18 2024 | $0.0000008149 | $0.0000008149 | $0.0000008457 | $0.0000008345 | $149,829 | $8,132,604 |
| Oct-17 2024 | $0.0000008327 | $0.0000008266 | $0.0000008585 | $0.0000008543 | $114,111 | $8,309,663 |
| Oct-16 2024 | $0.0000008511 | $0.0000008398 | $0.0000008575 | $0.0000008426 | $116,938 | $8,493,320 |
| Oct-15 2024 | $0.0000008412 | $0.0000008356 | $0.00000087 | $0.0000008634 | $123,776 | $8,394,841 |
| Oct-14 2024 | $0.0000008627 | $0.000000811 | $0.0000008662 | $0.0000008166 | $135,108 | $8,609,303 |
| Oct-13 2024 | $0.0000008133 | $0.0000007918 | $0.0000008133 | $0.0000008047 | $175,324 | $8,116,069 |