Cap Mercato $2.46T
-0.5%
Volume 24o $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di StarLink (STARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000009598 | $0.000000845 | $0.0000009763 | $0.0000008509 | $519,412 | $9,578,343 |
| Sep-26 2024 | $0.0000008503 | $0.0000008229 | $0.0000008511 | $0.0000008229 | $278,809 | $8,485,794 |
| Sep-25 2024 | $0.0000008289 | $0.0000008149 | $0.0000008408 | $0.0000008284 | $284,871 | $8,272,068 |
| Sep-24 2024 | $0.0000008314 | $0.0000008094 | $0.0000008392 | $0.0000008392 | $232,224 | $8,296,804 |
| Sep-23 2024 | $0.000000839 | $0.0000008113 | $0.0000008431 | $0.0000008113 | $247,878 | $8,373,279 |
| Sep-22 2024 | $0.0000008067 | $0.0000007949 | $0.0000008285 | $0.0000008225 | $218,910 | $8,050,498 |
| Sep-21 2024 | $0.0000008073 | $0.0000007951 | $0.0000008268 | $0.0000008252 | $198,356 | $8,056,268 |
| Sep-20 2024 | $0.0000008249 | $0.0000008127 | $0.0000008685 | $0.0000008444 | $332,797 | $8,231,856 |
| Sep-19 2024 | $0.000000849 | $0.0000007794 | $0.0000008761 | $0.0000007794 | $508,368 | $8,472,667 |
| Sep-18 2024 | $0.0000007705 | $0.0000007341 | $0.0000007738 | $0.0000007468 | $369,988 | $7,689,486 |
| Sep-17 2024 | $0.0000007488 | $0.0000006826 | $0.0000007527 | $0.0000006847 | $458,143 | $7,472,857 |
| Sep-16 2024 | $0.0000006837 | $0.0000006707 | $0.0000007001 | $0.0000007001 | $305,811 | $6,823,658 |
| Sep-15 2024 | $0.0000007034 | $0.0000006903 | $0.0000007149 | $0.0000006935 | $290,709 | $7,019,565 |
| Sep-14 2024 | $0.0000006939 | $0.0000006876 | $0.000000697 | $0.0000006937 | $204,854 | $6,925,535 |
| Sep-13 2024 | $0.0000006942 | $0.0000006748 | $0.0000006953 | $0.0000006766 | $198,499 | $6,928,349 |