Cap Mercato $2.29T -2.34%
Volume 24o $130.52B -46.75%
BTC % 51.99% 0.53%
ETH % 15.17% -0.06%
Monete 28.372 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StarLink STARL

Prezzo storico di StarLink (STARL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2024 $0.0000006747 $0.0000006645 $0.0000006835 $0.0000006766 $258,778 $6,733,142
Aug-02 2024 $0.0000006812 $0.0000006812 $0.0000007269 $0.0000007269 $354,542 $6,797,944
Aug-01 2024 $0.0000007287 $0.0000006923 $0.0000007957 $0.0000007957 $609,625 $7,272,011
Jul-31 2024 $0.0000008018 $0.0000007876 $0.0000008196 $0.000000793 $439,329 $8,001,885
Jul-30 2024 $0.0000008052 $0.0000007971 $0.0000008497 $0.0000008346 $422,014 $8,035,446
Jul-29 2024 $0.0000008388 $0.0000008301 $0.0000009524 $0.0000009362 $1,225,475 $8,371,517
Jul-28 2024 $0.0000009295 $0.0000009192 $0.0000009404 $0.0000009296 $254,207 $9,275,796
Jul-27 2024 $0.0000009395 $0.00000093 $0.0000009685 $0.0000009615 $354,033 $9,375,793
Jul-26 2024 $0.0000009612 $0.0000009033 $0.0000009612 $0.0000009033 $332,247 $9,592,453
Jul-25 2024 $0.0000009127 $0.0000008743 $0.0000009444 $0.0000009444 $404,910 $9,108,957
Jul-24 2024 $0.0000009438 $0.0000009438 $0.0000009759 $0.0000009609 $408,669 $9,418,743
Jul-23 2024 $0.0000009583 $0.0000009411 $0.0000009787 $0.000000964 $605,385 $9,563,437
Jul-22 2024 $0.0000009663 $0.0000009663 $0.0000010232 $0.0000010232 $339,097 $9,643,540
Jul-21 2024 $0.0000010337 $0.0000009998 $0.0000010337 $0.0000010297 $343,592 $10,315,851
Jul-20 2024 $0.0000010271 $0.0000010212 $0.0000010503 $0.0000010457 $389,323 $10,249,945

Analisi storica e di mercato del prezzo di StarLink (STARL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1120 giorni, dal giorno 11-07-2021.