Cap Mercato $2.42T
-1.75%
Volume 24o $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Star Atlas (ATLAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00230269 | $0.0022172 | $0.002386 | $0.002386 | $1,582,319 | $39,891,929 |
| Nov-02 2024 | $0.00239592 | $0.00237591 | $0.00249338 | $0.00240524 | $1,566,005 | $41,506,256 |
| Nov-01 2024 | $0.0024197 | $0.0024197 | $0.00256663 | $0.00249329 | $1,706,130 | $41,916,938 |
| Oct-31 2024 | $0.00247526 | $0.00246378 | $0.00259203 | $0.00258653 | $1,529,758 | $42,878,347 |
| Oct-30 2024 | $0.00260703 | $0.00257874 | $0.00268752 | $0.00268752 | $1,759,538 | $45,160,039 |
| Oct-29 2024 | $0.00267427 | $0.00257263 | $0.00268924 | $0.00257888 | $1,864,477 | $46,323,514 |
| Oct-28 2024 | $0.00259742 | $0.00250435 | $0.00262775 | $0.00262775 | $1,555,566 | $44,991,170 |
| Oct-27 2024 | $0.00262615 | $0.0025104 | $0.00268555 | $0.00251042 | $2,178,848 | $45,487,956 |
| Oct-26 2024 | $0.00251919 | $0.00246829 | $0.00259307 | $0.00248326 | $1,770,935 | $43,634,478 |
| Oct-25 2024 | $0.00258537 | $0.00258537 | $0.0027578 | $0.0027578 | $1,833,154 | $44,780,025 |
| Oct-24 2024 | $0.00278066 | $0.00271035 | $0.00278066 | $0.00272089 | $1,592,185 | $48,161,749 |
| Oct-23 2024 | $0.00272948 | $0.00265228 | $0.00286704 | $0.00286704 | $1,738,772 | $47,273,797 |
| Oct-22 2024 | $0.00288618 | $0.00275904 | $0.00288618 | $0.0028063 | $1,900,710 | $49,986,548 |
| Oct-21 2024 | $0.00283022 | $0.0027921 | $0.00297548 | $0.00296742 | $2,020,587 | $48,303,579 |
| Oct-20 2024 | $0.00295923 | $0.00285304 | $0.00303483 | $0.00290813 | $2,897,773 | $50,502,665 |