Cap Mercato $2.23T 0.86%
Volume 24o $101.92B -43.81%
BTC % 52.66% 0.81%
ETH % 14.09% -1.13%
Monete 28.489 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Star Atlas ATLAS

Prezzo storico di Star Atlas (ATLAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00163177 $0.00157676 $0.00166878 $0.00161927 $1,547,850 $27,193,774
Aug-15 2024 $0.00161644 $0.00160512 $0.00166642 $0.00161547 $1,304,594 $26,937,458
Aug-14 2024 $0.00161895 $0.00161718 $0.00173776 $0.00163497 $2,387,650 $26,970,192
Aug-13 2024 $0.00165538 $0.00160677 $0.00165538 $0.00163949 $1,222,975 $27,576,616
Aug-12 2024 $0.00162382 $0.00158833 $0.00165918 $0.00159994 $1,455,940 $27,050,239
Aug-11 2024 $0.00159579 $0.00159579 $0.00170799 $0.00169795 $1,612,876 $26,582,737
Aug-10 2024 $0.00170159 $0.00167982 $0.00172045 $0.00170339 $1,313,788 $28,344,427
Aug-09 2024 $0.00170035 $0.00166564 $0.00176602 $0.00176602 $2,435,464 $28,322,967
Aug-08 2024 $0.0017767 $0.00157518 $0.0017767 $0.00160258 $2,371,658 $29,594,178
Aug-07 2024 $0.00160022 $0.00160022 $0.00178857 $0.00171898 $4,336,763 $26,653,281
Aug-06 2024 $0.00172308 $0.00152074 $0.00175092 $0.00154557 $3,587,156 $28,482,409
Aug-05 2024 $0.00161031 $0.00134048 $0.00161031 $0.00146604 $2,991,919 $26,617,945
Aug-04 2024 $0.00147421 $0.00147421 $0.00155559 $0.00155559 $1,636,757 $24,367,562
Aug-03 2024 $0.00156122 $0.00154766 $0.00163796 $0.00160106 $1,497,756 $25,805,232
Aug-02 2024 $0.00160308 $0.00158925 $0.00169211 $0.00168575 $1,580,017 $26,496,809

Analisi storica e di mercato del prezzo di Star Atlas (ATLAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1079 giorni, dal giorno 03-09-2021.