Cap Mercato $2.33T
3.08%
Volume 24o $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Star Atlas (ATLAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00308369 | $0.00303767 | $0.00332506 | $0.00323416 | $3,147,896 | $52,613,563 |
| Oct-04 2024 | $0.00326048 | $0.00280341 | $0.0033737 | $0.00281396 | $4,012,907 | $55,629,218 |
| Oct-03 2024 | $0.00273363 | $0.00265872 | $0.00300813 | $0.00286658 | $2,264,063 | $46,294,817 |
| Oct-02 2024 | $0.00285955 | $0.00285955 | $0.00314184 | $0.00307608 | $2,646,144 | $48,426,306 |
| Oct-01 2024 | $0.00306598 | $0.00295634 | $0.00355436 | $0.00336068 | $3,671,109 | $51,920,621 |
| Sep-30 2024 | $0.00339593 | $0.00335962 | $0.00390153 | $0.00389776 | $5,715,067 | $57,505,915 |
| Sep-29 2024 | $0.00394847 | $0.00330072 | $0.00399693 | $0.0033143 | $8,716,660 | $66,859,690 |
| Sep-28 2024 | $0.00329552 | $0.00280138 | $0.0035761 | $0.00280138 | $7,921,991 | $55,801,033 |
| Sep-27 2024 | $0.0027939 | $0.00251323 | $0.0027939 | $0.00251323 | $3,305,162 | $47,306,228 |
| Sep-26 2024 | $0.00250893 | $0.00242455 | $0.00256803 | $0.00246554 | $1,943,272 | $42,479,987 |
| Sep-25 2024 | $0.00250443 | $0.00245664 | $0.00265628 | $0.00253463 | $3,039,247 | $42,399,916 |
| Sep-24 2024 | $0.00259071 | $0.00219082 | $0.00263287 | $0.00220373 | $4,246,608 | $43,859,803 |
| Sep-23 2024 | $0.00223105 | $0.00215318 | $0.00223105 | $0.00216096 | $1,515,179 | $37,770,311 |
| Sep-22 2024 | $0.00216387 | $0.00211063 | $0.00222443 | $0.00212585 | $2,200,960 | $36,632,438 |
| Sep-21 2024 | $0.00211796 | $0.00205955 | $0.00215213 | $0.0020801 | $1,693,397 | $35,854,607 |