Cap Mercato $3.50T
-0.97%
Volume 24o $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Star Atlas DAO (POLIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.081098 | $0.080636 | $0.086005 | $0.085569 | $491,968 | $23,350,372 |
| May-11 2025 | $0.085791 | $0.078567 | $0.087997 | $0.079176 | $657,845 | $24,663,015 |
| May-10 2025 | $0.0776 | $0.071347 | $0.0776 | $0.071347 | $434,416 | $22,308,344 |
| May-09 2025 | $0.071219 | $0.065449 | $0.072032 | $0.067069 | $271,647 | $20,473,886 |
| May-08 2025 | $0.067007 | $0.061182 | $0.067428 | $0.061569 | $345,223 | $19,262,883 |
| May-07 2025 | $0.061481 | $0.059109 | $0.062677 | $0.05954 | $291,254 | $17,674,443 |
| May-06 2025 | $0.058511 | $0.0573 | $0.061632 | $0.061632 | $287,513 | $16,820,504 |
| May-05 2025 | $0.061541 | $0.060824 | $0.062911 | $0.062408 | $214,045 | $17,691,769 |
| May-04 2025 | $0.061933 | $0.061809 | $0.065433 | $0.065406 | $207,011 | $17,804,432 |
| May-03 2025 | $0.065376 | $0.06534 | $0.067758 | $0.067206 | $205,188 | $18,794,256 |
| May-02 2025 | $0.067629 | $0.067471 | $0.069576 | $0.069102 | $322,693 | $19,441,772 |
| May-01 2025 | $0.069391 | $0.068577 | $0.071714 | $0.069234 | $325,096 | $19,948,317 |
| Apr-30 2025 | $0.069031 | $0.067879 | $0.07084 | $0.07084 | $354,374 | $19,844,753 |
| Apr-29 2025 | $0.070215 | $0.068693 | $0.070784 | $0.070521 | $376,182 | $20,185,260 |
| Apr-28 2025 | $0.070967 | $0.069462 | $0.07346 | $0.070759 | $376,980 | $20,400,726 |