Cap Mercato $2.13T
3.03%
Volume 24o $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Star Atlas DAO (POLIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.10959 | $0.080473 | $0.10959 | $0.085925 | $982,375 | $28,486,244 |
| Aug-04 2024 | $0.086723 | $0.084465 | $0.09 | $0.089515 | $615,830 | $22,542,528 |
| Aug-03 2024 | $0.08978 | $0.08836 | $0.095015 | $0.092011 | $570,610 | $23,337,111 |
| Aug-02 2024 | $0.091741 | $0.091296 | $0.099169 | $0.099169 | $656,065 | $23,846,945 |
| Aug-01 2024 | $0.099415 | $0.089032 | $0.099415 | $0.096444 | $773,532 | $25,841,587 |
| Jul-31 2024 | $0.096749 | $0.096749 | $0.102103 | $0.101338 | $440,504 | $25,148,577 |
| Jul-30 2024 | $0.102105 | $0.101704 | $0.105499 | $0.105499 | $458,531 | $26,540,860 |
| Jul-29 2024 | $0.107189 | $0.105622 | $0.112628 | $0.105622 | $440,046 | $27,862,165 |
| Jul-28 2024 | $0.105388 | $0.105034 | $0.110395 | $0.109894 | $316,754 | $27,393,978 |
| Jul-27 2024 | $0.110616 | $0.109084 | $0.114939 | $0.111327 | $361,484 | $28,752,978 |
| Jul-26 2024 | $0.111738 | $0.107977 | $0.115278 | $0.107977 | $408,528 | $29,044,570 |
| Jul-25 2024 | $0.107761 | $0.104902 | $0.109881 | $0.109881 | $435,647 | $28,010,944 |
| Jul-24 2024 | $0.109832 | $0.108073 | $0.112939 | $0.110118 | $604,842 | $28,549,178 |
| Jul-23 2024 | $0.109392 | $0.108544 | $0.116099 | $0.113545 | $506,598 | $28,434,940 |
| Jul-22 2024 | $0.113328 | $0.113171 | $0.120844 | $0.120844 | $546,225 | $29,457,983 |