Cap Mercato $3.34T
4.71%
Volume 24o $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StakeWise (RETH2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-30 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-29 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-28 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-27 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-26 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-25 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-24 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-23 2024 | $2,572.96 | $2,572.96 | $2,584.63 | $2,584.63 | $77 | - |
| Aug-22 2024 | $2,584.63 | $2,568.57 | $2,584.63 | $2,568.57 | - | - |
| Aug-21 2024 | $2,568.57 | $2,568.33 | $2,577.61 | $2,568.33 | - | - |
| Aug-20 2024 | $2,568.33 | $2,568.33 | $2,607.23 | $2,607.23 | $1,327 | - |
| Aug-19 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-18 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-17 2024 | $2,641.34 | $2,542.82 | $2,641.34 | $2,542.82 | - | - |